历史快照 - 2023-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 reserve rsv $1.00 Ethereum -0.02% -3 -0.03% -7 0.07% -11 0.07% -4 -23 -22 -53 $-0.11(-9.66%) (10.7%)
499 ahatoken aht $0.01 2.0% 3 3.77% 10 3.9% 2 -3.71% 1 11 -4 0 $-0.01(-42.86%) (75.0%)
498 Ethernity Chain ern $1.49 ethereum... -0.63% -3 0.49% -4 5.73% 8 -2.13% -7 1 -8 -123 $-65.26(-97.77%) (4379.27%)
497 bitshares bts $0.01 -0.62% -6 2.94% 2 9.83% 13 7.51% 9 14 -20 -62 $0.00(-24.42%) (32.3%)
496 cream finance cream $15.88 -0.11% -3 -2.61% -11 0.17% -12 -9.68% -41 43 14 0 $-19.77(-55.45%) (124.49%)
495 komodo kmd $0.22 -0.3% -3 -1.25% -7 2.69% -3 -7.12% -29 -93 -42 -84 $-0.24(-52.64%) (111.15%)
494 biswap bsw $0.06 binance-smart... 0.67% 0 -2.78% -8 2.32% 1 -2.38% -5 23 -44 -216 $-1.82(-96.74%) (2971.71%)
493 reef reef $0.00 energi... 1.33% 3 -0.24% -4 3.48% 0 -1.14% -7 -26 -60 -297 $-0.05(-97.46%) (3836.75%)
492 Kin kin $0.00 -0.62% -2 -4.84% -17 -2.4% -21 -13.5% -51 -32 -53 0 $0.00(-60.06%) (150.39%)
491 rally rly $0.01 -0.4% -2 -0.76% -8 -1.0% -17 -5.18% -24 -72 -33 -171 $-1.37(-99.58%) (23496.53%)
490 Multichain multi $2.10 avalanche... -0.82% -4 6.59% 7 -8.42% -38 -21.96% -75 0 0 0 $-9.61(-82.07%) (457.66%)
489 alex lab alex $0.05 -2.74% -12 5.86% 6 6.08% 2 -0.46% -13 -77 -76 0 $-0.05(-48.93%) (95.82%)
488 doge killer leash $288.07 -2.09% -9 -5.89% -24 0.18% -16 -2.49% -19 -144 -108 0 $-304.13(-51.36%) (105.58%)
487 Pirate Chain arrr $0.16 -0.21% -2 -5.68% -24 -4.12% -27 -12.87% -51 -99 -50 -226 $-12.87(-98.8%) (8203.43%)
486 oraichain orai $2.43 0.39% 1 8.19% 14 4.63% -4 0.0% 0 17 0 0 $0.00(0.0%) (0.0%)
485 Persistence xprt $0.17 osmosis, Cosmos -0.72% -2 8.44% 16 4.05% -2 1.31% -1 -29 -141 -230 $-15.41(-98.93%) (9237.39%)
484 e-radix exrd $0.04 -0.46% -4 6.21% 8 -5.36% -28 -36.65% -116 -76 -87 -105 $-0.58(-93.2%) (1369.59%)
483 idex idex $0.05 2.3% 5 1.9% -2 0.97% -14 -6.47% -32 -11 -38 -91 $-0.64(-93.31%) (1394.65%)
482 TriasLab trias $3.25 -2.85% -13 -2.63% -10 2.38% -7 0.0% 0 0 0 0 $-0.55(-14.49%) (16.95%)
481 alpha quark token aqt $1.18 11.79% 23 12.22% 27 18.52% 31 15.54% 28 38 22 -24 $-0.39(-25.12%) (33.54%)
480 BarnBridge bond $3.96 ethereum... -4.67% -21 -5.88% -25 120.49% 122 77.84% 86 93 57 -131 $-141.54(-97.28%) (3573.95%)
479 zeon zeon $0.00 0.69% 2 3.69% 5 6.18% 2 7.36% 13 -13 -23 -308 $0.00(-81.32%) (435.39%)
478 moss coin moc $0.08 -1.06% -3 -2.04% -9 2.12% -8 0.32% -7 11 -31 -70 $-0.12(-59.77%) (148.58%)
477 ultiledger ult $0.01 -0.06% -1 -0.14% -3 0.11% -14 -0.42% -12 -18 77 -3 $-0.01(-32.51%) (48.16%)
476 Ampleforth ampl $1.23 avalanche... 1.3% 2 8.34% 14 11.92% 10 -7.86% 3 28 -16 -135 $-2.61(-67.92%) (211.75%)
475 Klever klv $0.00 Tron20, tron -0.53% -7 4.19% 5 7.52% 5 -8.43% -36 57 48 -77 $-0.14(-97.49%) (3887.39%)
474 XCAD Network xcad $0.71 Ethereum... -2.01% -13 -4.83% -22 -6.5% -26 -16.22% -51 -166 -120 0 $-1.30(-64.66%) (182.93%)
473 moonriver movr $3.86 meter, moonriver -0.1% -2 -0.35% -3 0.94% -9 -3.22% -12 -24 -38 -164 $-454.73(-99.16%) (11795.75%)
472 sentinel protocol upp $0.07 2.74% 10 2.83% 5 6.24% 4 2.94% 3 21 39 -11 $-0.03(-34.81%) (53.4%)
471 voyager token vgx $0.12 1.01% 1 -1.44% -10 6.32% 2 -5.57% -25 -24 -57 -268 $-10.90(-98.95%) (9398.41%)
470 ramp ramp $0.07 1.22% -5 0.74% -3 -2.81% -20 7.36% 11 11 102 10 $-0.08(-53.11%) (113.28%)
469 selfkey key $0.01 1.4% -6 14.21% 27 16.56% 30 14.23% 28 54 24 19 $-0.01(-56.32%) (128.93%)
468 LCX lcx $0.04 ethereum... 6.05% 16 4.59% 8 1.12% -9 4.91% 4 -30 -74 -85 $-0.45(-91.3%) (1048.87%)
467 platon lat $0.01 4.05% 6 3.82% 4 4.13% 0 -0.13% -7 12 -5 0 $-0.03(-77.4%) (342.43%)
466 Aura Finance aura $0.80 3.66% 0 1.34% -4 -0.15% -12 6.07% 14 -79 -119 0 $-2.76(-77.62%) (346.86%)
465 Uquid Coin uqc $3.34 Ethereum... 5.0% 9 8.15% 13 16.8% 29 14.69% 29 -15 -46 -261 $-29.68(-89.89%) (889.37%)
464 singularitydao sdao $0.40 4.44% 6 11.51% 23 21.79% 40 0.65% -12 -12 -26 0 $-0.52(-56.18%) (128.22%)
463 susd susd $1.00 0.4% -6 0.13% -5 0.8% -24 0.62% -23 -43 -79 -179 $-0.09(-8.39%) (9.16%)
462 automata network ata $0.08 1.66% -4 -1.41% -15 -0.28% -9 -2.89% -15 24 -1 8 $-0.12(-61.59%) (160.34%)
461 meter governance mtrg $1.57 4.54% 3 2.57% -1 -0.35% -15 7.34% 9 -30 -54 0 $-2.75(-63.65%) (175.12%)
460 SuperFarm super $0.07 0.11% -7 0.2% -9 2.42% -5 -5.5% -25 -9 -59 0 $-0.11(-60.2%) (151.24%)
459 orbit chain orc $0.05 0.79% -4 5.13% 7 9.33% 7 9.49% 14 -38 -71 -169 $-0.08(-60.37%) (152.34%)
458 cannation cnnc $13.68 -27.23% -69 -61.06% -202 -54.61% -180 -54.36% -183 237 158 0 $-127.48(-90.31%) (931.88%)
457 seedify.fund sfund $0.63 binance-smart... 0.59% -3 4.9% 11 5.17% 4 14.05% 33 -9 -33 -162 $-15.67(-96.14%) (2493.48%)
456 Electroneum etn $0.00 6.2% 11 2.55% 1 -17.8% -62 26.98% 56 -30 -24 -104 $-0.19(-99.03%) (10198.62%)
455 Fei Protocol fei $0.98 Ethereum -0.3% -3 -0.29% -9 -1.11% -14 -0.87% -11 -11 -11 -365 $-0.04(-4.28%) (4.47%)
454 mines of dalarnia dar $0.09 2.55% 2 2.99% 2 5.49% 4 -0.06% -9 -1 -46 -63 $-0.16(-65.13%) (186.77%)
453 forta fort $0.09 -2.51% -7 -0.72% -8 -15.3% -51 -21.99% -61 4 17 29 $-0.32(-78.3%) (360.78%)
452 xpla xpla $0.15 -0.65% -4 5.11% 7 0.87% -10 3.77% -3 -97 -146 0 $-0.49(-76.75%) (330.1%)
451 asd asd $0.05 -0.56% -6 2.55% -3 7.71% 6 9.56% 12 46 -31 -176 $-3.04(-98.29%) (5740.1%)
450 ellipsis eps $0.05 166.58% 166 168.43% 168 177.11% 170 -3.0% -17 159 -247 -184 $-0.14(-73.78%) (281.35%)
449 Concordium ccd $0.01 1.02% -2 6.06% 5 1.4% -11 -2.29% -15 -101 -115 0 $-0.01(-56.93%) (132.16%)
448 ceek vr ceek $0.04 24.16% 50 23.68% 50 26.08% 50 17.94% 37 -14 -46 -241 $-1.07(-96.05%) (2428.86%)
447 Wanchain wan $0.18 -1.33% -8 2.15% -3 3.56% -4 -3.17% -16 -20 -36 0 $-0.15(-44.64%) (80.65%)
446 toko token tko $0.21 -0.25% -2 -3.65% -15 -0.3% -15 -4.1% -21 -18 -43 37 $-0.23(-52.78%) (111.78%)
445 enzyme mln $15.06 -0.79% -5 -0.59% -7 6.66% 6 10.21% 13 -20 -41 -146 $-241.57(-94.13%) (1603.6%)
444 constellation dag $0.03 4.02% 7 10.27% 21 0.84% -11 11.82% 18 -55 -84 -219 $-0.42(-93.73%) (1493.73%)
443 BakerySwap bake $0.12 harmony-shard... 3.57% 7 -13.32% -34 -11.71% -45 14.05% 25 18 61 -81 $-7.99(-98.47%) (6455.31%)
442 bella protocol bel $0.55 0.54% 1 0.04% -6 0.77% -12 -3.05% -18 3 -27 37 $-0.58(-51.23%) (105.04%)
441 leverfi lever $0.00 -2.3% -8 -9.16% -24 -7.79% -29 -30.79% -66 65 141 0 $0.00(-70.45%) (238.39%)
440 Perpetual Protocol perp $0.55 optimistic-et... 1.55% 1 -1.44% -10 0.16% -14 -9.69% -32 55 27 -98 $-20.95(-97.44%) (3803.62%)
439 rocketx exchange rvf $0.49 12.97% 23 15.53% 34 76.28% 108 107.4% 124 110 0 0 $0.00(0.0%) (0.0%)
438 creditcoin ctc $0.13 1.06% 0 0.44% -5 -0.4% -11 -4.19% -11 -46 -64 -175 $-0.58(-81.07%) (428.3%)
437 Pocket Network pokt $0.02 0.92% 0 -3.63% -12 -6.44% -26 -18.43% -53 -91 0 0 $-0.01(-25.98%) (35.1%)
436 clash of lilliput col $0.45 0.05% -2 5.26% 6 8.56% 8 13.72% 21 -112 -114 10 $-0.38(-45.65%) (84.0%)
435 flamingo flm $0.07 Neo 0.85% 1 3.31% 6 3.07% -6 -19.75% -55 45 29 -25 $-1.03(-93.58%) (1458.26%)
434 groestlcoin grs $0.45 5.15% 8 3.89% 0 -1.77% -16 -11.33% -36 -21 45 0 $-0.35(-43.91%) (78.28%)
433 Dero dero $2.70 -6.02% -16 11.44% 17 11.28% 14 1.71% -4 -47 -113 -100 $-22.89(-89.46%) (848.39%)
432 defi pulse index dpi $68.62 4.18% 3 7.07% 7 9.25% 5 9.58% 5 3 -41 -79 $-351.69(-83.67%) (512.55%)
431 Alien Worlds tlm $0.01 Ethereum... 3.02% 0 -1.37% -10 8.53% 4 3.05% -3 -7 -21 -107 $-6.79(-99.85%) (65841.43%)
430 truefi tru $0.04 3.37% 2 0.12% -4 0.32% -10 3.48% -4 0 -1 43 $-0.09(-72.19%) (259.61%)
429 Euro Tether eurt $1.06 Ethereum -0.21% -6 0.33% -5 0.1% -12 -0.63% -11 -23 0 0 $-0.04(-3.69%) (3.83%)
428 MUX Protocol mcb $10.09 1.58% 1 7.78% 12 11.6% 12 12.19% 14 0 -58 0 $-6.45(-38.99%) (63.9%)
427 combo combo $0.55 0.94% -5 0.35% -7 1.24% -11 -4.6% -22 12 -51 -42 $-2.19(-79.95%) (398.83%)
426 bounce token auction $6.01 1.78% 1 8.88% 11 16.48% 23 7.04% 6 57 -8 -20 $-59.05(-90.76%) (982.44%)
425 Acala aca $0.05 polkadot 0.16% -5 4.51% 3 3.02% -4 -2.95% -9 -3 -76 0 $-0.11(-70.54%) (239.42%)
424 Unifi Protocol DAO unfi $6.52 3.84% 1 -3.75% -16 -1.94% -19 -17.01% -46 40 165 43 $-11.69(-64.2%) (179.33%)
423 celo dollar cusd $0.98 Celo, celo -1.07% -8 -2.13% -11 -1.98% -26 -1.78% -21 -38 -33 -86 $-0.04(-3.59%) (3.73%)
422 axel axel $0.14 2.99% -1 5.64% 5 6.75% 3 14.37% 16 21 -50 -79 $-0.10(-41.27%) (70.28%)
421 locus chain locus $0.02 Ethereum -4.66% -15 11.52% 14 18.15% 24 5.82% -2 -72 -68 -139 $-0.21(-91.76%) (1113.91%)
420 xyo xyo $0.00 0.71% -2 1.1% -4 -2.34% -24 1.93% -6 -44 -34 -160 $-0.07(-96.09%) (2454.74%)
419 rakon rkn $0.17 Ethereum... 5.03% 7 5.04% 4 7.22% 5 23.41% 35 -20 -44 -200 $-0.60(-78.42%) (363.35%)
418 CertiK ctk $0.43 0.57% -2 -2.98% -13 -0.66% -19 -4.97% -21 -47 -75 -148 $-3.36(-88.68%) (783.29%)
417 celsius cel $0.17 16.84% 32 16.86% 26 29.28% 48 23.35% 36 41 -11 -280 $-7.84(-97.87%) (4602.02%)
416 WazirX wrx $0.11 binancecoin... -1.15% -4 -9.45% -26 14.45% 16 9.89% 6 -12 -59 -154 $-3.97(-97.38%) (3720.31%)
415 hello hello $0.07 0.52% -1 4.86% 3 3.87% -6 37.64% 72 63 131 0 $-0.01(-14.75%) (17.3%)
414 gomining gmt $0.10 0.26% -4 -1.79% -16 3.3% 89 9.29% 102 84 17 0 $-0.03(-24.95%) (33.25%)
413 whitecoin xwc $0.05 0.0% -4 0.0% -10 0.0% -20 0.0% -12 183 190 -87 $-2.54(-97.89%) (4642.9%)
412 avinoc avinoc $0.11 Ethereum 10.46% 16 1.02% -10 -28.54% -89 -23.91% -73 25 22 -172 $-0.74(-87.24%) (684.0%)
411 efinity token efi $0.04 Ethereum... -5.3% -15 -9.41% -32 -10.52% -42 -17.92% -15 63 -6 -98 $-2.26(-98.06%) (5053.65%)
410 Aavegotchi ghst $0.80 Ethereum... 1.24% -3 2.95% 0 4.83% -6 3.19% -6 -14 -58 -78 $-2.15(-72.83%) (268.02%)
409 Ampleforth Governance Token forth $2.80 Ethereum -0.86% -7 2.23% -2 5.35% -3 -2.72% -18 -6 -10 -108 $-42.52(-93.82%) (1517.34%)
408 sologenic solo $0.11 8.35% 11 15.3% 24 18.59% 20 13.02% 12 21 -105 -231 $-6.17(-98.31%) (5813.65%)
407 Raydium ray $0.18 Solana, Ethereum -2.12% -8 6.57% 8 8.55% 6 5.21% 4 -12 -34 -136 $-16.34(-98.91%) (9056.52%)
406 oasys oas $0.04 -0.23% -5 -0.39% -10 -4.23% -21 -11.74% -18 -76 -50 0 $-0.06(-59.13%) (144.7%)
405 Synapse syn $0.31 Fantom... 2.37% -2 4.13% -4 14.0% 14 2.3% -10 -101 -153 0 $-1.34(-81.07%) (428.16%)
404 myneighboralice alice $0.74 5.98% 9 2.94% -7 7.91% -3 -2.58% -17 7 -43 -49 $-25.42(-97.18%) (3447.24%)
403 ren ren $0.04 0.67% -3 -1.54% -12 -1.8% -17 -3.81% -22 -49 -76 -206 $-1.69(-97.47%) (3846.62%)
402 Beta Finance beta $0.06 binance-smart... -1.14% -9 -4.03% -18 5.14% -11 -24.86% -73 -69 -72 -68 $-2.36(-97.5%) (3904.34%)
401 dextools dext $0.49 -0.32% -6 7.51% 3 3.39% -13 -7.7% -30 -26 -68 0 $-0.20(-28.79%) (40.44%)