历史快照 - 2023-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 alpha quark token aqt $1.05 1.76% 4 3.3% 10 3.22% 15 6.25% 10 25 1 -38 $-0.52(-33.01%) (49.28%)
499 Lyra Finance lyra $0.05 1.11% 4 -1.97% -1 -6.95% -10 -8.57% -14 -57 -50 0 $-0.12(-69.89%) (232.17%)
498 ahatoken aht $0.01 -0.09% 0 0.34% 3 -3.0% -1 -1.17% 8 10 -17 0 $-0.01(-43.98%) (78.5%)
497 chainge chng $0.07 1.81% 5 -1.72% -5 -9.86% -22 -2.14% -5 -15 -62 0 $-0.06(-47.06%) (88.89%)
496 Polkastarter pols $0.29 ethereum... 3.48% 9 5.65% 18 5.72% 21 13.36% 22 10 -28 -131 $-6.18(-95.58%) (2162.44%)
495 irisnet iris $0.02 1.3% 5 3.81% 13 1.34% 9 1.94% 4 -12 -28 0 $-0.03(-59.97%) (149.79%)
494 ceek vr ceek $0.04 2.13% 7 1.28% 10 -2.42% 2 -5.86% -15 -62 -91 -287 $-1.08(-96.82%) (3039.73%)
493 reserve rsv $1.00 Ethereum -0.01% 0 -0.0% 0 0.06% 6 0.08% 1 -19 -10 -47 $-0.11(-9.65%) (10.68%)
492 reef reef $0.00 energi... 2.86% 5 -1.86% -11 -3.54% -6 -4.81% -18 -31 -61 -302 $-0.05(-97.49%) (3888.97%)
491 Ethernity Chain ern $1.50 ethereum... 1.27% 4 2.04% 5 1.59% 9 1.05% 5 3 9 -114 $-65.25(-97.75%) (4351.04%)
490 biswap bsw $0.06 binance-smart... 1.38% 4 0.2% -1 -2.89% 1 -4.65% -7 25 -35 -209 $-1.82(-96.77%) (2992.14%)
489 cream finance cream $15.90 0.7% 3 -1.11% -10 -6.27% -13 38.75% 49 42 23 0 $-19.75(-55.4%) (124.23%)
488 komodo kmd $0.22 0.78% 3 2.79% 7 -0.35% 7 -2.61% -11 16 -25 -77 $-0.24(-52.5%) (110.53%)
487 bitshares bts $0.01 0.85% 3 -5.89% -15 7.82% 26 0.0% 0 22 -1 -51 $0.00(-23.94%) (31.48%)
486 Kin kin $0.00 -6.9% -21 2.45% 1 -5.74% -16 -13.43% -44 -31 -74 0 $0.00(-59.81%) (148.83%)
485 rally rly $0.01 2.44% 3 1.55% -3 -3.36% -7 -5.2% -20 -59 -31 -171 $-1.37(-99.57%) (23401.74%)
484 idex idex $0.05 5.48% 12 2.74% -1 -5.29% -16 -6.29% -26 -22 -32 -96 $-0.64(-93.46%) (1429.07%)
483 oraichain orai $2.42 8.43% 16 8.3% 16 3.23% 11 13.37% 21 9 0 0 $0.00(0.0%) (0.0%)
482 Multichain multi $2.12 avalanche... 1.61% 4 4.67% 3 -16.53% -53 -25.68% -78 0 0 0 $-9.59(-81.92%) (453.11%)
481 Pirate Chain arrr $0.16 -0.25% -1 -3.66% -18 -9.33% -22 -13.96% -48 -87 -42 -224 $-12.87(-98.79%) (8185.88%)
480 LCX lcx $0.04 ethereum... 0.02% 1 -0.33% -4 -8.73% -19 1.95% -2 -41 -87 -89 $-0.45(-91.79%) (1118.39%)
479 Persistence xprt $0.17 osmosis, Cosmos 1.26% 4 9.78% 23 1.3% 4 1.99% 5 -28 -134 -225 $-15.41(-98.92%) (9170.04%)
478 sentinel protocol upp $0.06 0.93% 4 -0.58% -5 3.86% 10 2.78% 4 2 38 -14 $-0.04(-36.55%) (57.6%)
477 zeon zeon $0.00 2.19% 8 4.12% 1 1.54% 4 6.07% 14 -18 -6 -307 $0.00(-81.45%) (439.07%)
476 e-radix exrd $0.04 -4.34% -15 6.17% 10 -11.21% -30 -33.05% -102 -83 -74 -84 $-0.58(-93.16%) (1362.8%)
475 doge killer leash $294.23 0.17% 2 -1.28% -8 -1.26% -2 -1.34% -9 -100 -94 0 $-297.97(-50.32%) (101.27%)
474 Ampleforth ampl $1.22 avalanche... 3.96% 13 7.16% 10 5.26% 10 -12.29% -3 25 -15 -129 $-2.62(-68.33%) (215.81%)
473 alex lab alex $0.05 0.14% -1 11.76% 32 5.11% 17 3.75% 7 -66 -55 0 $-0.05(-47.5%) (90.46%)
472 ultiledger ult $0.01 -0.3% -3 0.13% -4 0.16% 2 -0.35% -8 -20 -11 0 $-0.01(-32.47%) (48.08%)
471 moss coin moc $0.08 1.75% 7 -0.44% -7 -3.04% -6 2.88% 1 20 -9 -68 $-0.12(-59.34%) (145.96%)
470 Uquid Coin uqc $3.18 Ethereum... 0.2% 0 4.34% 7 11.97% 31 7.07% 19 -26 -32 -266 $-29.84(-90.37%) (938.81%)
469 platon lat $0.01 4.21% 15 -0.09% 6 -1.29% 8 -1.61% -1 1 -5 0 $-0.03(-78.28%) (360.35%)
468 voyager token vgx $0.11 -2.49% -8 -4.72% -17 -0.75% -1 -7.45% -24 -18 -48 -268 $-10.90(-98.96%) (9494.43%)
467 moonriver movr $3.86 meter, moonriver 2.86% 12 -0.27% -5 -2.54% -3 -1.19% 0 -24 -25 -158 $-454.72(-99.16%) (11784.09%)
466 singularitydao sdao $0.39 1.01% 5 10.6% 24 12.84% 36 -5.75% -19 -12 -43 0 $-0.54(-58.04%) (138.34%)
465 TriasLab trias $3.35 1.92% 8 -0.76% -4 2.32% 14 0.0% 0 0 0 0 $-0.46(-11.99%) (13.62%)
464 Klever klv $0.00 Tron20, tron 2.21% 10 9.92% 24 1.09% 8 -7.55% -21 73 63 -69 $-0.14(-97.48%) (3866.39%)
463 Electroneum etn $0.00 -20.53% -50 -34.17% -85 -20.67% -47 7.62% 24 -27 -36 -124 $-0.19(-99.09%) (10837.25%)
462 Aura Finance aura $0.77 2.62% 13 1.22% 8 -6.91% -6 -0.46% 7 -77 -115 0 $-2.79(-78.41%) (363.22%)
461 ramp ramp $0.07 0.6% 5 1.65% 8 -5.63% -3 5.15% 14 14 102 21 $-0.08(-53.68%) (115.88%)
460 meter governance mtrg $1.50 3.17% 16 1.48% 6 -7.65% -13 1.06% 3 -26 -49 0 $-2.82(-65.23%) (187.61%)
459 selfkey key $0.01 -0.37% 5 12.05% 35 8.31% 33 12.04% 36 59 38 29 $-0.01(-56.92%) (132.14%)
458 rocketx exchange rvf $0.43 0.11% 5 13.48% 39 55.42% 92 87.44% 113 101 0 0 $0.00(0.0%) (0.0%)
457 XCAD Network xcad $0.73 Ethereum... 0.03% 5 -2.64% -3 -6.31% -3 -14.34% -30 -149 -97 0 $-1.29(-63.93%) (177.26%)
456 Steem Dollars sbd $2.61 10.82% 33 17.33% 51 16.2% 49 20.72% 51 45 37 13 $-11.15(-81.06%) (428.08%)
455 BarnBridge bond $4.15 ethereum... -7.95% -16 -6.63% -13 114.63% 139 84.7% 108 100 89 -111 $-141.35(-97.14%) (3402.5%)
454 automata network ata $0.08 4.12% 14 -3.16% -4 -5.08% -1 -2.72% -3 18 4 23 $-0.13(-62.21%) (164.65%)
453 susd susd $1.00 0.01% 2 -0.2% -5 0.44% -4 -0.27% -18 -33 -66 -174 $-0.10(-8.76%) (9.6%)
452 mines of dalarnia dar $0.08 4.54% 15 2.71% 7 -1.48% 8 -4.46% -13 -5 -38 -63 $-0.16(-66.0%) (194.1%)
451 orbit chain orc $0.05 1.14% 5 2.39% 5 5.97% 20 5.36% 11 -34 -63 -140 $-0.08(-60.68%) (154.34%)
450 seedify.fund sfund $0.62 binance-smart... 2.33% 9 5.06% 15 1.41% 12 12.3% 38 -1 -25 -158 $-15.68(-96.17%) (2508.81%)
449 SuperFarm super $0.07 2.01% 8 0.95% 3 -3.17% -1 -7.26% -20 -3 -42 0 $-0.11(-60.24%) (151.5%)
448 Fei Protocol fei $0.98 Ethereum -0.35% 4 0.09% -1 0.02% 9 -0.49% -3 -13 2 -358 $-0.04(-3.99%) (4.16%)
447 constellation dag $0.03 4.0% 11 7.15% 13 -5.34% -12 4.03% 6 -58 -78 -210 $-0.42(-93.97%) (1557.87%)
446 BakerySwap bake $0.12 harmony-shard... 1.09% 5 -13.38% -30 -22.21% -52 6.53% 10 52 59 -80 $-8.00(-98.53%) (6689.48%)
445 celsius cel $0.15 3.09% 9 1.46% 0 1.59% 7 3.25% 4 26 -30 -309 $-7.87(-98.18%) (5393.81%)
444 xpla xpla $0.15 0.28% 2 3.8% 5 -0.86% 1 6.29% 11 -87 -142 0 $-0.49(-76.6%) (327.3%)
443 Concordium ccd $0.01 -0.46% 1 4.84% 12 -1.17% 0 -3.92% -15 -92 -112 0 $-0.01(-57.36%) (134.54%)
442 forta fort $0.09 -1.5% -4 -1.74% -7 -20.23% -47 -18.09% -46 25 30 36 $-0.32(-77.74%) (349.19%)
441 asd asd $0.05 3.12% 12 7.1% 16 2.74% 14 9.5% 19 46 -19 -169 $-3.04(-98.28%) (5707.59%)
440 toko token tko $0.21 0.28% 1 -2.44% -11 -1.81% -4 -5.14% -17 -15 -32 43 $-0.23(-52.66%) (111.26%)
439 bella protocol bel $0.55 2.99% 8 -0.35% -5 -5.77% -13 -5.76% -19 2 -20 45 $-0.58(-51.49%) (106.13%)
438 groestlcoin grs $0.43 1.0% 4 1.24% 3 -8.87% -17 -15.79% -38 -23 47 0 $-0.37(-46.66%) (87.47%)
437 Perpetual Protocol perp $0.54 optimistic-et... 3.83% 12 -1.69% -7 -4.28% -9 -11.26% -29 51 28 -96 $-20.96(-97.48%) (3864.26%)
436 enzyme mln $15.18 0.94% 4 0.75% 1 1.23% 6 11.49% 23 -22 -23 -171 $-241.45(-94.08%) (1590.15%)
435 Wanchain wan $0.18 4.37% 15 5.17% 11 -0.56% 2 -0.95% -5 2 -19 0 $-0.14(-43.9%) (78.24%)
434 creditcoin ctc $0.13 0.37% 1 0.41% -1 -4.19% -4 -5.83% -8 -44 -62 -173 $-0.58(-81.27%) (433.92%)
433 Pocket Network pokt $0.02 -5.74% -15 -5.54% -13 -12.73% -29 -26.28% -72 -85 0 0 $-0.01(-26.65%) (36.33%)
432 flamingo flm $0.07 Neo 6.36% 16 3.55% 8 -5.71% -9 -50.08% -151 41 28 -16 $-1.03(-93.64%) (1471.54%)
431 defi pulse index dpi $65.86 3.97% 12 3.63% 7 1.05% 2 5.44% 9 -2 -34 -75 $-354.44(-84.33%) (538.17%)
430 clash of lilliput col $0.45 0.98% 3 10.35% 23 7.54% 21 12.0% 24 -101 -111 0 $-0.38(-45.68%) (84.09%)
429 leverfi lever $0.00 2.75% 7 -5.82% -10 -13.02% -31 -31.2% -63 74 154 0 $0.00(-69.75%) (230.61%)
428 truefi tru $0.03 3.55% 9 1.64% 3 -8.05% -11 -3.62% -9 -9 2 42 $-0.09(-73.1%) (271.75%)
427 Alien Worlds tlm $0.01 Ethereum... 2.67% 7 5.76% 16 1.25% 5 -1.3% -2 -6 -10 -99 $-6.79(-99.85%) (67833.1%)
426 Radio Caca raca $0.00 ethereum... 0.81% 0 20.85% 48 21.52% 54 21.63% 47 22 0 -179 $-0.01(-99.02%) (10137.35%)
425 MUX Protocol mcb $9.94 -0.47% -2 10.3% 19 3.37% 6 7.55% 13 60 -52 0 $-6.61(-39.94%) (66.49%)
424 avinoc avinoc $0.10 Ethereum 0.35% 0 -14.64% -31 -28.92% -68 14.57% 28 -52 -191 -188 $-0.75(-88.45%) (766.01%)
423 bounce token auction $5.90 4.21% 5 8.05% 16 10.81% 27 2.02% -1 54 24 -14 $-59.15(-90.92%) (1001.71%)
422 rakon rkn $0.16 Ethereum... 3.73% 5 3.12% 3 7.15% 18 10.61% 19 -19 -43 -210 $-0.61(-79.45%) (386.67%)
421 Unifi Protocol DAO unfi $6.28 4.62% 8 -2.57% -3 -7.52% -13 -21.14% -49 60 166 53 $-11.93(-65.52%) (190.06%)
420 Euro Tether eurt $1.06 Ethereum 0.29% -1 0.68% 4 0.43% 5 -0.28% -3 -16 0 0 $-0.04(-3.49%) (3.61%)
419 combo combo $0.54 5.58% 12 0.54% 4 -5.61% -6 -8.96% -20 12 -36 -34 $-2.19(-80.14%) (403.5%)
418 axel axel $0.14 3.67% 7 7.01% 14 8.21% 21 13.32% 28 20 -38 -72 $-0.10(-42.98%) (75.37%)
417 Acala aca $0.05 polkadot 2.24% 3 6.81% 10 -2.27% 1 0.13% 4 -5 -63 0 $-0.11(-70.59%) (239.97%)
416 sologenic solo $0.10 1.16% 1 9.71% 20 8.65% 22 4.41% 8 8 -98 -238 $-6.18(-98.44%) (6307.42%)
415 xyo xyo $0.00 2.87% 1 -0.35% -1 -10.47% -22 0.57% -2 -37 -24 -159 $-0.07(-96.11%) (2472.99%)
414 Dero dero $2.87 4.85% 7 26.97% 57 13.28% 30 10.14% 17 -35 -91 -80 $-22.71(-88.78%) (791.3%)
413 CertiK ctk $0.43 2.34% 1 -2.96% -9 -4.57% -12 -5.93% -16 -40 -72 -143 $-3.36(-88.74%) (788.31%)
412 celo dollar cusd $0.99 Celo, celo -1.05% -2 -1.18% -3 -0.62% 2 -0.82% -10 -20 -20 -75 $-0.03(-2.55%) (2.61%)
411 hello hello $0.06 4.46% 4 1.64% 1 4.63% 11 38.15% 79 65 125 0 $-0.01(-15.19%) (17.9%)
410 myneighboralice alice $0.70 2.18% 2 1.07% -2 -1.33% -5 -10.5% -31 -8 -52 -53 $-25.46(-97.34%) (3659.5%)
409 WazirX wrx $0.11 binancecoin... 2.01% 2 -20.25% -52 13.43% 25 15.93% 27 -10 -52 -151 $-3.97(-97.35%) (3676.41%)
408 Gods Unchained gods $0.16 Ethereum 12.83% 24 10.67% 18 9.85% 19 -3.43% -5 -20 28 79 $-7.67(-97.9%) (4666.59%)
407 gomining gmt $0.10 -0.36% -3 0.81% -1 1.85% 101 9.48% 106 90 25 0 $-0.03(-25.14%) (33.59%)
406 whitecoin xwc $0.05 0.0% -3 0.0% -4 0.0% -4 0.0% -5 185 199 -90 $-2.54(-97.89%) (4642.9%)
405 rss3 rss3 $0.09 Ethereum -9.31% -17 0.27% -2 2.5% 15 2.67% 10 -10 -19 -29 $-0.25(-73.58%) (278.47%)
404 Aavegotchi ghst $0.79 Ethereum... 1.2% 2 2.42% 3 1.6% 5 2.49% 2 -7 -49 -72 $-2.16(-73.16%) (272.6%)
403 locus chain locus $0.02 Ethereum 1.14% 2 15.09% 25 17.6% 38 9.7% 15 -41 -38 -128 $-0.21(-91.36%) (1057.34%)
402 strike strk $10.69 ethereum... 0.12% -1 -0.01% -1 -0.68% -2 5.66% 12 11 -12 -64 $-61.05(-85.1%) (571.26%)
401 firmachain fct,fct2 $0.06 -3.83% -8 -4.13% -7 -3.35% -5 -5.61% -11 15 33 62 $-0.04(-44.29%) (79.5%)