历史快照 - 2023-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Lyra Finance lyra $0.05 0.93% -2 -3.26% -9 -5.66% -3 -9.49% -19 -58 -58 0 $-0.12(-70.23%) (235.86%)
499 ceek vr ceek $0.03 2.91% 4 -0.96% -2 -4.84% -4 -7.16% -21 -68 -94 -293 $-1.08(-96.88%) (3106.73%)
498 irisnet iris $0.02 2.62% 4 4.61% 16 -2.47% 4 3.74% 2 -11 -33 0 $-0.03(-60.48%) (153.04%)
497 oraichain orai $2.23 5.3% 8 3.42% 8 -0.85% 7 15.92% 25 -4 0 0 $-0.16(-6.7%) (7.18%)
496 reef reef $0.00 energi... 2.59% 1 -0.93% -6 -6.67% -11 -5.39% -17 -34 -89 -308 $-0.05(-97.56%) (4002.85%)
495 idex idex $0.04 1.6% -2 -2.17% -14 -8.94% -22 -8.16% -29 -28 -40 -104 $-0.65(-93.8%) (1512.8%)
494 Ethernity Chain ern $1.48 ethereum... 1.7% 0 2.19% 2 0.73% 12 0.65% -1 1 -1 -132 $-65.27(-97.78%) (4407.56%)
493 biswap bsw $0.06 binance-smart... 1.96% 3 -0.79% -7 -4.66% -5 -6.08% -16 18 -40 -213 $-1.82(-96.81%) (3034.71%)
492 reserve rsv $1.00 Ethereum 0.01% 0 0.07% -5 0.06% 7 0.09% -1 -24 -1 -47 $-0.11(-9.64%) (10.67%)
491 cream finance cream $15.79 3.46% 4 0.96% -7 -8.04% -20 29.04% 42 42 18 0 $-19.86(-55.71%) (125.81%)
490 komodo kmd $0.22 1.31% 1 2.16% -1 -1.33% 2 -4.08% -16 14 -28 -82 $-0.24(-52.87%) (112.17%)
489 bitshares bts $0.01 1.12% -1 6.23% 14 5.66% 21 12.04% 19 12 -7 -54 $0.00(-24.58%) (32.59%)
488 Steem Dollars sbd $2.35 7.38% 12 7.47% 20 3.12% 19 8.63% 14 9 -1 -24 $-11.41(-82.91%) (485.24%)
487 rally rly $0.01 0.18% -1 -1.18% -10 -6.18% -12 -7.11% -23 -63 -30 -160 $-1.37(-99.58%) (23975.6%)
486 Ampleforth ampl $1.17 avalanche... 4.16% 4 7.85% 7 1.07% 0 -15.34% -10 14 -25 -133 $-2.67(-69.54%) (228.3%)
485 Multichain multi $2.08 avalanche... -2.56% -17 0.0% 0 -17.04% -49 -27.84% -92 0 0 0 $-9.62(-82.21%) (462.01%)
484 zeon zeon $0.00 -33.44% -104 1.3% -9 -1.56% -3 4.57% 5 -23 -3 -314 $0.00(-81.85%) (450.87%)
483 platon lat $0.01 0.71% -5 -3.78% -9 -5.3% -6 -7.33% -23 -17 -17 0 $-0.03(-79.15%) (379.72%)
482 Persistence xprt $0.17 osmosis, Cosmos 2.71% 0 9.31% 18 0.13% 2 -1.81% -11 -23 -150 -226 $-15.41(-98.93%) (9287.16%)
481 sentinel protocol upp $0.06 3.97% 4 8.32% 13 2.62% 6 18.17% 29 -6 22 -20 $-0.04(-37.13%) (59.07%)
480 LCX lcx $0.04 ethereum... 1.71% -4 -0.65% -7 -1.0% 0 1.67% -5 -36 -87 -88 $-0.45(-91.79%) (1118.59%)
479 Pirate Chain arrr $0.16 1.42% -4 -3.82% -21 -10.53% -24 -16.27% -51 -83 -39 -224 $-12.87(-98.79%) (8165.01%)
478 moonriver movr $3.75 meter, moonriver 2.86% 2 -2.44% -13 -11.54% -27 -2.13% -9 -33 -43 -165 $-454.83(-99.18%) (12124.25%)
477 moss coin moc $0.08 4.7% 6 -0.26% -5 -9.12% -18 5.55% 10 15 -9 -68 $-0.12(-60.04%) (150.25%)
476 doge killer leash $293.72 1.83% -3 -1.66% -9 -1.98% -4 -1.53% -13 -101 -97 0 $-298.47(-50.4%) (101.62%)
475 meter governance mtrg $1.46 -1.62% -13 -2.5% -15 -7.14% -11 -3.29% -17 -46 -53 0 $-2.86(-66.3%) (196.72%)
474 Aura Finance aura $0.75 3.11% 3 -1.2% -3 -12.76% -28 -2.0% -4 -82 -124 0 $-2.81(-78.96%) (375.36%)
473 Klever klv $0.00 Tron20, tron 3.7% 6 8.18% 12 -2.19% -3 -11.01% -35 63 51 -75 $-0.14(-97.53%) (3954.0%)
472 TriasLab trias $3.29 2.43% 2 -2.19% -8 -1.12% 6 0.0% 0 0 0 0 $-0.52(-13.64%) (15.8%)
471 alex lab alex $0.05 5.29% 13 10.02% 21 2.01% 12 1.58% -3 -62 -62 0 $-0.05(-47.57%) (90.73%)
470 singularitydao sdao $0.38 9.28% 19 11.87% 25 10.11% 31 -6.6% -27 -13 -43 0 $-0.54(-58.46%) (140.75%)
469 Uquid Coin uqc $3.17 Ethereum... 2.52% 2 7.11% 11 10.12% 31 6.93% 15 -13 -33 -264 $-29.84(-90.39%) (940.85%)
468 ultiledger ult $0.01 0.32% -4 0.49% 2 0.68% 6 -0.1% -6 -15 2 1 $-0.01(-32.26%) (47.63%)
467 automata network ata $0.07 2.48% 2 -4.35% -10 -9.17% -10 -4.84% -14 14 -22 3 $-0.13(-63.71%) (175.55%)
466 mines of dalarnia dar $0.08 3.72% 6 -0.46% -4 -7.95% -13 -5.46% -22 -15 -48 -76 $-0.17(-67.47%) (207.44%)
465 ramp ramp $0.07 2.02% 1 0.11% -2 -6.89% -5 7.81% 21 -58 104 12 $-0.08(-53.95%) (117.18%)
464 Kin kin $0.00 3.49% 3 8.34% 14 -1.61% 3 8.56% 19 -25 -92 0 $0.00(-56.84%) (131.67%)
463 selfkey key $0.01 2.52% 2 14.92% 35 12.12% 35 12.31% 27 59 16 25 $-0.01(-56.76%) (131.27%)
462 rocketx exchange rvf $0.43 10.83% 25 9.01% 17 59.49% 88 83.58% 104 92 0 0 $0.00(0.0%) (0.0%)
461 XCAD Network xcad $0.73 Ethereum... -0.39% -4 -2.44% -8 -6.69% -3 -15.81% -38 -156 -99 0 $-1.29(-63.94%) (177.35%)
460 e-radix exrd $0.04 5.34% 10 11.88% 23 -7.21% -10 -22.97% -69 -65 -54 -79 $-0.58(-92.85%) (1299.26%)
459 voyager token vgx $0.12 -0.51% -5 2.12% 2 0.09% 9 -2.28% -12 -33 -25 -260 $-10.90(-98.93%) (9255.91%)
458 seedify.fund sfund $0.61 binance-smart... 2.44% 3 3.31% 11 -1.33% 8 10.75% 30 -4 -33 -168 $-15.69(-96.25%) (2569.59%)
457 constellation dag $0.03 2.1% 1 2.99% 2 -11.05% -23 0.5% -5 -74 -91 -238 $-0.42(-94.2%) (1624.18%)
456 SuperFarm super $0.07 2.65% 4 0.72% -1 -6.08% -7 -5.95% -17 -7 -60 0 $-0.11(-61.02%) (156.55%)
455 orbit chain orc $0.05 1.91% 1 4.74% 11 6.59% 24 4.27% 6 -35 -65 -155 $-0.08(-61.13%) (157.24%)
454 susd susd $1.00 0.21% -2 0.43% -7 0.26% -2 0.26% -18 -39 -54 -180 $-0.10(-8.77%) (9.61%)
453 celsius cel $0.14 -1.19% -5 6.55% 15 -5.21% -8 2.28% -3 26 -49 -318 $-7.87(-98.23%) (5563.7%)
452 asd asd $0.05 -0.35% -5 4.28% 4 0.74% 11 5.36% 3 37 -26 -183 $-3.04(-98.33%) (5888.78%)
451 Fei Protocol fei $0.98 Ethereum 0.43% -2 0.08% -6 0.35% 10 -0.6% -9 -8 7 -361 $-0.04(-3.65%) (3.79%)
450 BakerySwap bake $0.12 harmony-shard... -1.04% -7 -6.16% -23 -21.07% -53 6.26% 9 53 47 -81 $-8.00(-98.54%) (6763.71%)
449 Wanchain wan $0.17 1.57% 2 2.11% 1 -5.68% -12 -3.47% -15 -12 -28 0 $-0.15(-46.25%) (86.03%)
448 Perpetual Protocol perp $0.52 optimistic-et... 4.61% 7 -4.93% -19 -8.63% -18 -11.48% -31 48 15 -105 $-20.98(-97.57%) (4015.91%)
447 flamingo flm $0.07 Neo 4.18% 6 -1.66% -4 -12.47% -24 -34.13% -95 29 1 -32 $-1.04(-94.02%) (1571.43%)
446 bella protocol bel $0.53 1.99% 4 -2.51% -14 -9.05% -19 -6.86% -21 -8 -34 33 $-0.60(-52.9%) (112.3%)
445 xpla xpla $0.15 -6.91% -21 2.53% 3 -1.44% 3 7.66% 12 -91 -139 0 $-0.49(-76.66%) (328.5%)
444 ellipsis eps $0.05 174.06% 172 -0.67% -7 164.53% 173 159.47% 170 170 -238 -158 $-0.14(-73.76%) (281.04%)
443 Concordium ccd $0.01 0.66% -4 5.03% 8 -0.78% 4 -4.33% -13 -95 -101 0 $-0.01(-57.17%) (133.46%)
442 defi pulse index dpi $63.34 2.51% 2 -0.37% -9 -3.02% -4 1.13% -2 -7 -47 -87 $-356.96(-84.93%) (563.53%)
441 groestlcoin grs $0.42 2.75% 5 -7.52% -20 -22.42% -49 -16.46% -49 -25 45 0 $-0.38(-47.19%) (89.34%)
440 toko token tko $0.21 1.96% 1 0.16% -4 -1.63% 1 -0.35% -5 -18 -30 41 $-0.23(-52.8%) (111.86%)
439 enzyme mln $15.04 0.44% -5 -3.47% -13 -0.64% 4 12.8% 26 -26 -22 -107 $-241.59(-94.14%) (1606.05%)
438 BarnBridge bond $4.51 ethereum... 57.93% 98 -12.83% -38 130.81% 152 104.11% 133 103 101 -92 $-140.99(-96.9%) (3124.1%)
437 forta fort $0.09 12.23% 26 1.38% 3 -18.1% -41 -16.69% -47 27 12 29 $-0.32(-77.4%) (342.46%)
436 truefi tru $0.03 2.95% 4 -1.19% -6 -11.46% -18 -7.19% -16 11 -8 39 $-0.10(-74.02%) (284.94%)
435 leverfi lever $0.00 4.13% 10 -10.99% -30 -14.04% -26 -29.13% -60 64 141 0 $0.00(-70.56%) (239.69%)
434 creditcoin ctc $0.13 1.97% -2 -0.42% -3 -6.24% -1 -6.14% -8 -52 -53 -181 $-0.58(-81.34%) (435.89%)
433 Alien Worlds tlm $0.01 Ethereum... 2.24% 0 2.69% 5 -1.98% 2 -2.46% -4 -14 -14 -108 $-6.79(-99.86%) (69647.37%)
432 clash of lilliput col $0.45 3.37% 5 10.5% 22 6.05% 24 12.95% 24 -107 -108 0 $-0.38(-46.2%) (85.89%)
431 Gods Unchained gods $0.15 Ethereum 2.7% 0 -2.88% -7 -3.41% -2 -13.13% -31 -45 -8 52 $-7.69(-98.14%) (5278.06%)
430 combo combo $0.52 3.9% 8 -5.54% -12 -12.63% -25 -8.63% -24 6 -52 -45 $-2.22(-81.19%) (431.59%)
429 Unifi Protocol DAO unfi $6.00 3.94% 7 -6.06% -17 -11.94% -15 -22.79% -55 59 155 44 $-12.21(-67.05%) (203.46%)
428 bounce token auction $5.67 2.67% 2 4.6% 11 1.33% 11 -6.51% -17 46 15 -21 $-59.39(-91.29%) (1048.06%)
427 rakon rkn $0.15 Ethereum... -1.3% -4 -1.92% -4 -5.84% -5 10.78% 21 -30 -39 -213 $-0.62(-80.19%) (404.84%)
426 Radio Caca raca $0.00 ethereum... 7.6% 16 26.86% 56 20.11% 56 21.5% 46 24 3 -181 $-0.01(-99.03%) (10220.62%)
425 axel axel $0.13 3.08% 2 5.65% 9 3.96% 17 8.56% 16 16 -78 -80 $-0.11(-45.0%) (81.8%)
424 avinoc avinoc $0.10 Ethereum -11.07% -29 -13.51% -35 -22.18% -49 -2.43% -10 -50 -33 -190 $-0.75(-88.49%) (769.06%)
423 MUX Protocol mcb $9.98 4.96% 5 9.72% 21 -0.73% 3 8.05% 14 75 -31 0 $-6.56(-39.65%) (65.7%)
422 adventure gold agld $0.54 3.46% 3 -1.96% -9 -7.52% -7 -12.78% -40 8 -36 69 $-1.68(-75.5%) (308.23%)
421 Dero dero $2.74 18.51% 38 14.32% 31 6.75% 23 5.03% 10 -49 -70 -91 $-22.85(-89.3%) (834.52%)
420 Acala aca $0.05 polkadot 1.73% 2 3.77% 5 -8.44% -13 0.1% 7 8 -67 0 $-0.11(-71.23%) (247.57%)
419 Euro Tether eurt $1.06 Ethereum 0.18% 1 0.72% 3 -0.14% 6 -0.68% -1 -17 0 0 $-0.04(-3.77%) (3.92%)
418 Pocket Network pokt $0.03 7.83% 11 -0.05% 1 -10.78% -20 -21.74% -60 -72 0 0 $-0.01(-22.18%) (28.51%)
417 sologenic solo $0.10 4.99% 9 6.2% 11 2.76% 15 1.66% 4 -3 -103 -228 $-6.18(-98.46%) (6381.71%)
416 xyo xyo $0.00 0.75% 3 -0.34% 0 -11.79% -22 -1.58% -6 -40 -22 -155 $-0.07(-96.22%) (2546.78%)
415 hello hello $0.06 -0.19% 1 -0.86% -4 -0.65% 6 39.6% 80 58 130 0 $-0.01(-18.81%) (23.17%)
414 CertiK ctk $0.42 1.79% 4 -2.74% -8 -5.68% -2 -6.79% -20 -37 -74 -146 $-3.37(-89.0%) (809.07%)
413 Electroneum etn $0.00 -4.25% -15 -0.37% -9 6.95% 18 48.67% 86 19 2 -74 $-0.19(-98.85%) (8592.33%)
412 myneighboralice alice $0.68 3.78% 5 -0.63% -9 -2.56% 1 -10.55% 3 -7 -49 -56 $-25.48(-97.4%) (3741.4%)
411 WazirX wrx $0.11 binancecoin... 1.66% 1 13.98% 24 11.19% 29 12.66% 21 -11 -51 -148 $-3.97(-97.4%) (3752.3%)
410 celo dollar cusd $1.00 Celo, celo -1.52% -7 -0.24% -9 0.18% 7 0.3% -13 -26 -8 -74 $-0.02(-1.52%) (1.54%)
409 hunt hunt $0.33 5.25% 6 17.52% 32 -2.24% -6 9.4% 42 46 15 -12 $-1.09(-76.9%) (332.93%)
408 Synapse syn $0.30 Fantom... 1.15% 1 3.38% 1 -0.92% 2 -1.24% -13 -101 -161 0 $-1.35(-82.07%) (457.6%)
407 planet planet $0.00 1.24% 1 -10.62% -28 -15.27% -31 -15.67% -48 -20 0 0 $0.00(-23.7%) (31.07%)
406 Aavegotchi ghst $0.78 Ethereum... 0.9% 1 2.82% 1 0.62% 10 2.79% -1 -12 -41 -73 $-2.17(-73.48%) (277.09%)
405 locus chain locus $0.02 Ethereum 5.62% 8 23.35% 44 20.41% 49 6.52% 8 -50 -46 -132 $-0.21(-91.46%) (1070.51%)
404 gomining gmt $0.10 1.24% 2 2.32% -2 2.48% 107 13.73% 115 90 33 0 $-0.03(-24.87%) (33.1%)
403 whitecoin xwc $0.05 0.0% -4 0.0% -7 0.0% 5 0.0% -7 188 207 -84 $-2.54(-97.89%) (4642.9%)
402 ren ren $0.04 1.8% 3 -2.88% -8 -9.96% -16 -7.07% -25 -49 -91 -204 $-1.69(-97.58%) (4025.18%)
401 strike strk $10.68 ethereum... 4.01% 9 5.76% 9 -2.83% -2 7.13% 15 10 -16 -60 $-61.07(-85.12%) (572.05%)