历史快照 - 2023-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ahatoken aht $0.01 -1.71% -2 0.64% 6 -6.9% -3 -2.7% 11 -4 -4 0 $-0.01(-45.87%) (84.75%)
499 Steem Dollars sbd $2.19 -0.27% 4 0.88% 8 -2.89% 9 -9.26% -19 1 -46 -37 $-11.57(-84.09%) (528.45%)
498 chainge chng $0.07 -0.01% 6 -6.8% -21 -12.0% -18 -6.62% -9 -28 -67 0 $-0.07(-48.8%) (95.32%)
497 Lyra Finance lyra $0.05 -0.54% 2 -4.2% -9 -11.6% -11 -11.05% -18 -15 -61 0 $-0.12(-70.5%) (238.98%)
496 reef reef $0.00 energi... -1.01% 1 -3.63% -10 -10.44% -12 -10.64% -22 -38 -62 -313 $-0.05(-97.62%) (4109.27%)
495 biswap bsw $0.06 binance-smart... -1.69% -3 -0.84% -3 -7.17% -4 -5.92% -7 18 -47 -213 $-1.82(-96.87%) (3096.12%)
494 cream finance cream $15.26 -3.26% -7 -3.41% -13 -14.15% -27 37.32% 51 37 22 0 $-20.39(-57.19%) (133.62%)
493 Ethernity Chain ern $1.46 ethereum... -2.93% -4 1.77% 6 -1.21% 12 -5.32% -6 -3 17 -128 $-65.29(-97.82%) (4484.33%)
492 idex idex $0.04 0.29% 4 -3.54% -13 -9.49% -14 -10.84% -29 -30 -35 -105 $-0.65(-93.9%) (1538.54%)
491 reserve rsv $1.00 Ethereum 0.01% 0 0.26% -7 0.07% 13 0.09% 4 -27 -6 -54 $-0.11(-9.65%) (10.68%)
490 komodo kmd $0.21 -2.68% -6 1.8% 0 -2.56% 3 -4.63% -14 11 -36 -83 $-0.24(-53.48%) (114.95%)
489 Ampleforth ampl $1.12 avalanche... 1.27% 4 5.29% 4 -3.96% -2 -17.38% 1 10 -33 -138 $-2.72(-70.76%) (241.95%)
488 singularitydao sdao $0.35 0.98% 6 3.52% 8 -2.25% 6 -15.34% -42 -40 -68 0 $-0.57(-61.99%) (163.08%)
487 bitshares bts $0.01 1.76% 8 7.48% 21 5.55% 24 7.43% 19 25 -9 -58 $0.00(-25.42%) (34.08%)
486 rocketx exchange rvf $0.39 -4.03% -7 -7.29% -23 40.31% 64 57.04% 73 59 0 0 $-0.03(-7.83%) (8.5%)
485 rally rly $0.01 0.63% 3 0.1% -5 -6.1% -6 -8.21% -25 -55 -34 -159 $-1.37(-99.59%) (24019.95%)
484 sentinel protocol upp $0.06 -3.18% -8 -0.31% -10 -5.75% -7 -0.89% 0 -21 19 -27 $-0.04(-39.54%) (65.39%)
483 alex lab alex $0.05 2.51% 7 4.84% 8 -3.99% -1 -6.61% -22 -88 -82 0 $-0.05(-50.2%) (100.81%)
482 moss coin moc $0.07 -3.95% -13 -5.21% -17 -13.84% -23 -0.63% 0 1 -11 -68 $-0.12(-61.83%) (162.0%)
481 Persistence xprt $0.16 osmosis, Cosmos 0.07% 2 6.02% 14 -2.57% 7 -5.34% -10 -32 -134 -226 $-15.42(-98.96%) (9541.52%)
480 ArbDoge AI aidoge $0.00 -13.42% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-47.36%) (89.99%)
479 moonriver movr $3.65 meter, moonriver -1.71% -6 -4.05% -15 -7.31% -8 -7.29% -14 -43 -42 -167 $-454.93(-99.2%) (12474.19%)
478 Klever klv $0.00 Tron20, tron 1.12% 4 4.99% 5 -7.15% -8 -15.62% -41 62 47 -84 $-0.14(-97.62%) (4104.12%)
477 platon lat $0.01 -3.24% -11 -4.26% -8 -7.94% -3 -8.08% -19 -18 -17 0 $-0.03(-79.3%) (383.14%)
476 Aura Finance aura $0.73 -2.92% -8 -4.91% -17 -16.01% -32 -8.21% -14 -72 -124 0 $-2.83(-79.6%) (390.14%)
475 LCX lcx $0.04 ethereum... -0.02% 5 -2.33% -7 -1.64% 10 -3.6% -7 -37 -76 -97 $-0.45(-91.93%) (1139.41%)
474 Pirate Chain arrr $0.16 -2.35% -7 -5.69% -21 -14.18% -28 -25.46% -70 -91 -35 -216 $-12.88(-98.81%) (8282.62%)
473 TriasLab trias $3.21 -2.79% -8 1.84% -1 -7.05% -4 0.0% 0 0 0 0 $-0.60(-15.69%) (18.61%)
472 doge killer leash $288.44 -0.21% 2 3.39% 4 -5.75% 0 -5.54% -15 -108 -93 0 $-303.76(-51.29%) (105.31%)
471 mines of dalarnia dar $0.08 -0.53% -1 -3.96% -15 -12.88% -24 -12.07% -28 -27 -56 -82 $-0.17(-68.64%) (218.88%)
470 Uquid Coin uqc $3.09 Ethereum... 2.27% 11 2.14% 1 6.96% 33 2.36% 7 -27 -37 -265 $-29.92(-90.63%) (967.08%)
469 e-radix exrd $0.04 1.34% 8 4.36% 6 -12.29% -20 -26.63% -73 -67 -72 -78 $-0.58(-93.22%) (1374.05%)
468 automata network ata $0.07 1.02% 7 -6.34% -17 -12.79% -16 -9.46% -19 19 -18 5 $-0.13(-64.59%) (182.39%)
467 Multichain multi $2.14 avalanche... 0.6% 4 1.69% 3 -15.87% -35 -28.74% -81 0 23 0 $-9.57(-81.74%) (447.6%)
466 Kin kin $0.00 5.32% 19 8.55% 19 -7.74% -3 -0.68% 3 -27 -124 0 $0.00(-58.29%) (139.77%)
465 ramp ramp $0.07 -1.39% -3 -1.72% -7 -10.83% -14 18.48% 45 74 97 14 $-0.08(-54.86%) (121.56%)
464 selfkey key $0.01 3.66% 14 15.61% 39 11.01% 43 2.07% 9 54 25 20 $-0.01(-57.82%) (137.1%)
463 ultiledger ult $0.01 0.1% 1 -0.07% -3 0.21% 13 -0.18% 1 -13 1 5 $-0.01(-32.48%) (48.1%)
462 forta fort $0.08 -4.4% -10 -10.2% -29 -28.29% -68 -26.21% -71 10 24 1 $-0.33(-79.86%) (396.58%)
461 meter governance mtrg $1.48 -1.88% -1 -1.73% -9 -4.3% 4 -4.2% -9 -36 -48 0 $-2.84(-65.74%) (191.92%)
460 seedify.fund sfund $0.60 binance-smart... -0.26% 1 0.88% 1 -5.05% 4 6.13% 21 -8 -42 -173 $-15.71(-96.34%) (2634.77%)
459 SuperFarm super $0.07 -1.42% -3 -2.95% -11 -8.66% -11 -11.78% -27 -18 -51 0 $-0.12(-62.03%) (163.34%)
458 Dero dero $2.31 -3.0% -7 0.49% -3 -11.5% -23 -13.91% -27 -81 -107 -136 $-23.28(-90.97%) (1007.47%)
457 constellation dag $0.03 2.2% 6 2.65% 5 -15.9% -33 -5.3% -10 -84 -99 -215 $-0.42(-94.32%) (1660.44%)
456 XCAD Network xcad $0.73 Ethereum... -2.4% -6 1.53% -2 -6.92% 1 -17.4% -31 -156 -85 0 $-1.29(-63.8%) (176.28%)
455 orbit chain orc $0.05 0.4% 3 4.41% 12 3.17% 20 -1.2% 0 -33 -66 -147 $-0.08(-61.86%) (162.17%)
454 Perpetual Protocol perp $0.50 optimistic-et... -4.5% -12 -9.03% -26 -15.73% -34 -22.11% -59 39 8 -117 $-21.00(-97.68%) (4205.54%)
453 voyager token vgx $0.12 0.12% 2 2.96% 4 0.58% 15 -6.76% -12 -37 -27 -254 $-10.90(-98.93%) (9208.57%)
452 flamingo flm $0.06 Neo -2.83% -4 -5.03% -13 -16.16% -33 -34.94% -94 25 -3 -37 $-1.04(-94.26%) (1641.23%)
451 susd susd $1.00 0.0% 2 -0.23% -10 0.0% 2 -0.17% -12 -38 -57 -178 $-0.10(-8.96%) (9.85%)
450 Wanchain wan $0.17 -0.86% -3 0.69% -5 -5.59% -10 -6.56% -16 -21 -33 0 $-0.15(-47.08%) (88.95%)
449 bella protocol bel $0.52 -0.6% -4 -3.81% -15 -12.47% -28 -11.84% -26 -7 -46 29 $-0.61(-53.82%) (116.53%)
448 Fei Protocol fei $0.98 Ethereum -0.23% -2 -0.36% -5 -1.6% 6 -1.09% -3 -8 -6 -359 $-0.04(-4.07%) (4.24%)
447 celsius cel $0.14 5.05% 10 9.14% 19 -4.45% -5 1.24% 1 27 -35 -311 $-7.87(-98.21%) (5496.27%)
446 asd asd $0.05 -0.68% -3 2.6% 1 -0.04% 15 17.06% 47 21 -27 -180 $-3.04(-98.32%) (5868.11%)
445 groestlcoin grs $0.41 -2.62% -11 -10.61% -27 -16.16% -32 -23.61% -68 -19 36 0 $-0.39(-48.6%) (94.55%)
444 leverfi lever $0.00 -4.08% -13 -13.55% -39 -22.21% -51 -24.69% -20 65 132 0 $0.00(-71.73%) (253.72%)
443 defi pulse index dpi $61.79 0.62% 1 -1.47% -5 -7.08% -13 -4.59% -7 -15 -55 -89 $-358.51(-85.3%) (580.18%)
442 BakerySwap bake $0.12 harmony-shard... -0.52% -3 -5.28% -17 -17.98% -36 -4.43% -7 52 60 -73 $-8.00(-98.53%) (6692.31%)
441 Radio Caca raca $0.00 ethereum... 12.79% 31 19.18% 41 15.37% 51 11.34% 31 4 -17 -196 $-0.01(-99.1%) (11005.45%)
440 toko token tko $0.20 -0.98% -3 -1.24% -3 -4.22% -3 -4.02% -7 -19 -34 37 $-0.24(-53.71%) (116.01%)
439 truefi tru $0.03 0.33% 1 -5.06% -13 -18.43% -38 -15.15% -34 8 -10 42 $-0.10(-74.77%) (296.29%)
438 Concordium ccd $0.01 7.63% 21 3.43% 6 -2.34% 5 -8.24% -11 -84 -98 0 $-0.01(-57.45%) (135.0%)
437 combo combo $0.50 0.04% -1 -10.08% -27 -17.43% -38 -10.96% -21 -4 -60 -54 $-2.24(-81.89%) (452.31%)
436 clash of lilliput col $0.43 1.29% 2 6.86% 13 2.77% 24 22.25% 58 -106 -116 0 $-0.40(-47.96%) (92.16%)
435 Unifi Protocol DAO unfi $5.77 -2.37% -7 -17.28% -42 -21.01% -43 -26.93% -61 86 148 32 $-12.43(-68.3%) (215.43%)
434 enzyme mln $14.98 -2.61% -7 -6.91% -13 -1.79% 5 9.08% 22 -25 -23 -53 $-241.66(-94.16%) (1613.53%)
433 Alien Worlds tlm $0.01 Ethereum... -2.04% -4 0.33% 3 -4.69% -2 -6.73% -3 -13 -19 -108 $-6.79(-99.86%) (71211.99%)
432 creditcoin ctc $0.13 -0.99% 1 -1.94% -3 -7.9% -4 -10.44% -6 -42 -42 0 $-0.58(-81.7%) (446.47%)
431 Gods Unchained gods $0.14 Ethereum -3.58% -7 0.08% 0 -7.18% -6 -15.14% -25 -52 -15 51 $-7.69(-98.19%) (5423.4%)
430 bounce token auction $5.52 -2.3% -4 1.0% 2 3.66% 28 -9.26% -13 49 29 -25 $-59.54(-91.52%) (1078.77%)
429 Pocket Network pokt $0.02 -4.99% -10 -10.6% -27 -17.19% -32 -27.74% -67 -83 0 0 $-0.01(-27.83%) (38.57%)
428 MUX Protocol mcb $9.51 -1.21% -3 3.0% 7 -5.71% -6 2.39% 12 60 -93 0 $-7.03(-42.5%) (73.93%)
427 axel axel $0.13 -3.38% -6 2.06% 3 0.75% 11 3.22% 15 8 -81 -86 $-0.11(-46.64%) (87.41%)
426 sologenic solo $0.09 2.7% 6 1.62% 1 -2.08% 1 -5.29% -6 -21 -122 -237 $-6.18(-98.53%) (6705.43%)
425 adventure gold agld $0.53 -1.32% -3 -4.38% -8 -11.31% -14 -12.69% -31 7 -53 62 $-1.70(-76.32%) (322.33%)
424 xpla xpla $0.16 13.09% 30 9.18% 18 6.48% 26 12.7% 29 -77 -126 0 $-0.48(-74.93%) (298.87%)
423 rakon rkn $0.15 Ethereum... 0.46% 0 -0.52% -1 1.95% 11 24.52% 55 -32 -39 -198 $-0.62(-79.93%) (398.3%)
422 Acala aca $0.05 polkadot -0.24% -2 1.71% 2 -10.57% -14 -4.44% 6 -3 -65 0 $-0.12(-71.72%) (253.59%)
421 Wall Street Memes wsm $0.02 -2.93% -8 -36.97% -104 0.0% 0 0.0% 0 0 0 0 $-0.02(-44.69%) (80.8%)
420 Euro Tether eurt $1.06 Ethereum 0.28% -5 0.48% 0 -0.22% 3 -0.97% 1 -19 0 0 $-0.04(-3.94%) (4.11%)
419 xyo xyo $0.00 -0.44% -5 -1.7% -8 1.18% 7 -1.86% -1 -49 -32 -167 $-0.07(-96.25%) (2566.72%)
418 CertiK ctk $0.41 2.06% 0 -3.0% -12 -5.15% -1 -9.71% -26 -37 -73 -150 $-3.38(-89.19%) (825.31%)
417 myneighboralice alice $0.66 -2.74% -8 -1.94% -10 -7.69% -10 -16.56% -9 -14 -54 -60 $-25.50(-97.49%) (3886.75%)
416 hello hello $0.06 -0.97% -4 -0.07% -7 4.88% 13 39.19% 84 55 120 0 $-0.01(-18.66%) (22.94%)
415 hunt hunt $0.31 -1.85% -5 0.99% 1 -7.65% -12 1.85% 35 36 6 -23 $-1.10(-78.05%) (355.67%)
414 starlink starl $0.00 3.34% 2 182.68% 194 345.34% 243 497.96% 251 256 241 46 $0.00(-6.95%) (7.47%)
413 locus chain locus $0.02 Ethereum 9.15% 17 17.36% 33 10.0% 28 3.66% 16 -64 -60 -136 $-0.22(-91.91%) (1136.34%)
412 WazirX wrx $0.10 binancecoin... -4.11% -10 15.16% 28 9.28% 24 11.3% 26 -18 -32 -151 $-3.97(-97.45%) (3816.29%)
411 Raydium ray $0.17 Solana, Ethereum 4.91% 6 2.89% 8 -5.72% -1 -1.83% 4 -26 -47 -141 $-16.35(-98.98%) (9685.6%)
410 strike strk $10.26 ethereum... 0.15% -3 0.4% -10 -8.64% -15 2.24% 9 -2 -24 -72 $-61.48(-85.69%) (598.99%)
409 Synapse syn $0.29 Fantom... -2.78% -12 4.02% -1 -3.79% -5 -7.26% -25 -106 -164 0 $-1.36(-82.27%) (464.02%)
408 planet planet $0.00 -3.69% -13 -11.48% -28 -17.78% -32 -23.72% -60 -11 0 0 $0.00(-24.64%) (32.7%)
407 Aavegotchi ghst $0.78 Ethereum... -0.27% -2 2.72% -3 -0.52% 5 -2.1% -9 -19 -39 -76 $-2.18(-73.72%) (280.47%)
406 gomining gmt $0.10 1.97% 2 2.04% -5 2.39% 107 14.38% 116 85 26 0 $-0.04(-25.79%) (34.76%)
405 ren ren $0.04 -1.07% -5 -4.42% -15 -9.88% -14 -16.27% -41 -52 -87 -205 $-1.69(-97.62%) (4099.53%)
404 Badger DAO badger $2.07 arbitrum-one... -0.71% -5 3.55% -1 -2.77% -2 -0.14% -2 -4 -2 -29 $-81.90(-97.54%) (3961.33%)
403 celo dollar cusd $1.02 Celo, celo 0.21% -2 2.06% -4 1.53% 12 1.36% -6 -17 -7 -70 $0.00(0.0%) (0.0%)
402 hooked protocol hook $0.71 -1.8% -6 -6.29% -17 -10.39% -14 -19.4% -19 9 -42 0 $-2.39(-77.03%) (335.27%)
401 Ampleforth Governance Token forth $2.76 Ethereum 0.89% 3 0.82% -5 -1.4% 4 -2.75% -11 5 8 -101 $-42.57(-93.91%) (1542.86%)