历史快照 - 2023-10-18

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ceek vr ceek $0.03 -0.79% 3 -5.84% -24 -5.89% -6 -10.98% -27 -68 -94 -294 $-1.08(-96.92%) (3146.62%)
499 oraichain orai $2.17 2.36% 11 0.19% 1 0.1% 7 18.91% 34 -4 0 0 $-0.22(-9.14%) (10.06%)
498 Lyra Finance lyra $0.05 -0.75% 4 -3.07% -9 -10.68% -19 -8.7% -11 -10 -62 0 $-0.12(-70.34%) (237.14%)
497 ahatoken aht $0.01 -3.86% -7 2.95% 10 -3.93% 0 1.4% 20 3 22 0 $-0.01(-44.93%) (81.59%)
496 reef reef $0.00 energi... -0.83% 1 -1.06% -3 -7.96% -15 -9.12% -22 -37 -70 -318 $-0.05(-97.6%) (4066.97%)
495 idex idex $0.04 -3.62% -10 -2.11% -15 -8.19% -19 -11.18% -29 -37 -56 -106 $-0.65(-93.91%) (1543.27%)
494 bitshares bts $0.01 1.17% 2 6.84% 16 4.08% 14 5.8% 14 12 -18 -67 $0.00(-26.71%) (36.44%)
493 singularitydao sdao $0.35 -2.4% -10 5.12% 8 -4.94% -10 -13.05% -37 -43 -75 0 $-0.58(-62.36%) (165.66%)
492 Ampleforth ampl $1.11 avalanche... -0.67% -1 4.04% 0 -4.22% -5 -15.97% 5 0 -32 -140 $-2.73(-71.12%) (246.3%)
491 biswap bsw $0.06 binance-smart... -3.12% -9 2.23% 7 -4.44% -2 -3.69% -1 17 -46 -212 $-1.82(-96.82%) (3042.1%)
490 reserve rsv $1.00 Ethereum -0.01% 2 0.09% -8 0.08% 8 0.05% 4 -17 -3 -49 $-0.11(-9.66%) (10.69%)
489 alex lab alex $0.05 -2.65% -9 2.98% 5 -3.75% -5 -11.36% -32 -93 -87 0 $-0.05(-51.42%) (105.85%)
488 Ethernity Chain ern $1.50 ethereum... -3.43% -12 7.13% 16 2.49% 14 -3.57% -6 -7 17 -132 $-65.25(-97.75%) (4350.04%)
487 rally rly $0.01 -0.27% -1 -1.08% -14 -5.42% -12 -7.29% -17 -48 -41 -166 $-1.37(-99.59%) (24171.55%)
486 cream finance cream $15.77 3.38% 9 2.7% 1 -9.63% -17 42.14% 59 34 26 0 $-19.87(-55.75%) (126.0%)
485 zeon zeon $0.00 -0.72% -4 1.16% -8 -3.83% -8 -1.13% -1 -21 -4 -316 $0.00(-82.42%) (468.88%)
484 Kin kin $0.00 5.34% 14 3.24% 1 -14.03% -31 -11.34% -33 -63 -30 0 $0.00(-60.4%) (152.52%)
483 komodo kmd $0.22 1.28% 1 5.12% 7 0.48% 10 -2.85% -7 14 -33 -75 $-0.24(-52.2%) (109.19%)
482 Persistence xprt $0.16 osmosis, Cosmos 2.11% 5 5.45% 13 -2.42% 0 -9.34% -20 -44 -147 -230 $-15.42(-98.96%) (9548.3%)
481 Klever klv $0.00 Tron20, tron -0.09% -3 4.76% 5 -9.47% -18 -8.14% -20 58 43 -86 $-0.14(-97.65%) (4151.07%)
480 Uquid Coin uqc $3.03 Ethereum... -0.9% -5 2.58% -6 6.08% 21 -1.38% -5 -36 -45 -276 $-29.99(-90.84%) (991.27%)
479 LCX lcx $0.04 ethereum... -1.71% -5 -3.77% -19 1.22% 7 -2.73% -8 -36 -78 -98 $-0.45(-91.93%) (1139.21%)
478 rocketx exchange rvf $0.41 -3.4% -9 5.89% 6 50.95% 69 58.64% 75 58 0 0 $-0.02(-3.97%) (4.13%)
477 selfkey key $0.01 1.95% 2 13.81% 32 12.67% 33 1.76% 6 36 9 7 $-0.01(-59.31%) (145.79%)
476 e-radix exrd $0.04 4.62% 12 2.73% -4 -14.19% -37 -27.23% -82 -76 -71 -104 $-0.58(-93.31%) (1393.76%)
475 sentinel protocol upp $0.06 -7.13% -19 1.48% -5 1.29% 10 8.05% 23 -12 48 -21 $-0.04(-37.55%) (60.13%)
474 automata network ata $0.07 -4.28% -13 -6.96% -24 -10.16% -16 -10.28% -26 12 -22 -5 $-0.13(-64.95%) (185.27%)
473 doge killer leash $289.06 -1.67% -1 6.22% 6 -2.52% 0 -5.78% -13 -114 -96 0 $-303.13(-51.19%) (104.87%)
472 moonriver movr $3.71 meter, moonriver -4.21% -10 0.6% -6 -3.77% -2 -7.64% -9 -37 -39 -162 $-454.87(-99.19%) (12258.87%)
471 Radio Caca raca $0.00 ethereum... 1.93% 6 6.42% 10 2.3% 17 3.82% 15 -29 -44 -229 $-0.01(-99.2%) (12426.26%)
470 Multichain multi $2.13 avalanche... 0.0% 0 2.19% -1 -11.9% -27 -26.31% -75 0 0 0 $-9.58(-81.85%) (450.88%)
469 mines of dalarnia dar $0.08 -1.73% 1 -3.6% -15 -10.89% -20 -11.94% -27 -29 -56 -85 $-0.17(-68.47%) (217.2%)
468 moss coin moc $0.08 -6.65% -14 1.3% -4 -13.77% -34 6.28% 23 16 12 -47 $-0.12(-60.26%) (151.65%)
467 Aura Finance aura $0.75 -4.86% -9 -2.09% -11 -11.41% -22 -10.11% -18 -63 -117 0 $-2.81(-78.98%) (375.84%)
466 Pirate Chain arrr $0.16 1.11% 7 -2.75% -13 -4.39% 2 -19.64% -46 -82 -24 -208 $-12.87(-98.78%) (8085.82%)
465 platon lat $0.01 -1.2% 2 -2.42% -3 -7.6% 0 -3.58% 2 -5 2 0 $-0.03(-78.61%) (367.48%)
464 TriasLab trias $3.30 -0.09% 7 11.87% 32 4.73% 26 0.0% 0 0 0 0 $-0.50(-13.27%) (15.3%)
463 ultiledger ult $0.01 -0.31% 3 0.11% -5 -0.27% 8 -1.79% 1 -10 6 2 $-0.01(-32.55%) (48.25%)
462 constellation dag $0.03 -1.1% 1 -2.59% -14 -15.81% -35 -10.96% -23 -93 -100 -228 $-0.43(-94.44%) (1699.22%)
461 ramp ramp $0.07 -0.89% 3 -1.29% -9 -8.94% -14 28.2% 61 66 102 13 $-0.08(-54.23%) (118.47%)
460 seedify.fund sfund $0.60 binance-smart... -0.83% -1 1.07% -1 -4.12% 1 4.64% 17 -12 -43 -182 $-15.70(-96.33%) (2627.55%)
459 meter governance mtrg $1.51 0.31% 1 0.7% -8 -3.23% 0 3.72% 9 -31 -47 0 $-2.81(-65.09%) (186.42%)
458 Concordium ccd $0.00 -2.73% -7 -4.03% -14 -9.8% -25 -16.65% -41 -110 -119 0 $-0.01(-60.47%) (152.94%)
457 orbit chain orc $0.05 1.68% 8 6.1% 6 3.5% 17 -3.64% -7 -34 -70 -150 $-0.08(-62.01%) (163.22%)
456 celsius cel $0.14 -3.12% -7 6.29% 9 -7.65% -15 -1.67% -1 21 -37 -321 $-7.88(-98.3%) (5778.99%)
455 SuperFarm super $0.07 -1.01% 0 -2.04% -10 -5.43% -4 -10.89% -23 -18 -48 0 $-0.12(-61.48%) (159.61%)
454 voyager token vgx $0.12 0.15% 3 8.62% 14 0.46% 13 -7.08% -14 -37 -22 -251 $-10.90(-98.93%) (9219.79%)
453 xpla xpla $0.14 -0.53% 0 -3.77% -14 -6.35% -13 -0.61% 0 -112 -150 0 $-0.50(-77.83%) (351.08%)
452 susd susd $1.00 -0.07% 0 0.09% -12 -0.19% -8 -0.25% -14 -50 -57 -180 $-0.10(-8.97%) (9.85%)
451 forta fort $0.09 5.41% 17 -5.65% -19 -26.64% -61 -22.14% -60 5 42 12 $-0.32(-78.94%) (374.74%)
450 Dero dero $2.38 -9.06% -18 5.66% 11 -4.85% -4 -13.07% -23 -59 -102 -127 $-23.20(-90.69%) (974.28%)
449 XCAD Network xcad $0.75 Ethereum... 0.15% 1 5.09% 6 -5.17% -1 -15.26% -24 -151 -68 0 $-1.27(-62.92%) (169.66%)
448 veruscoin vrsc $0.46 -0.96% -6 11.87% 19 14.5% 44 -0.26% -3 22 50 0 $-0.31(-40.49%) (68.05%)
447 flamingo flm $0.07 Neo -0.41% -3 -3.76% -16 -11.85% -27 -35.37% -96 28 -3 -37 $-1.04(-94.09%) (1591.98%)
446 Wanchain wan $0.17 -0.08% -1 3.02% 0 -4.08% -9 -6.71% -13 -19 -31 0 $-0.15(-46.62%) (87.33%)
445 Fei Protocol fei $0.98 Ethereum 0.29% 2 0.06% -4 -0.78% 7 -1.03% -1 -4 4 -358 $-0.04(-3.84%) (4.0%)
444 bella protocol bel $0.53 0.49% 4 -2.01% -8 -10.13% -19 -10.73% -18 2 -45 31 $-0.61(-53.54%) (115.23%)
443 defi pulse index dpi $61.41 -0.01% 0 -0.58% -6 -6.25% -13 -4.54% -7 -18 -59 -98 $-358.89(-85.39%) (584.39%)
442 asd asd $0.05 1.04% 4 1.8% 1 0.28% 12 13.77% 37 32 -21 -176 $-3.04(-98.31%) (5827.63%)
441 Perpetual Protocol perp $0.52 optimistic-et... -1.74% -2 -4.86% -16 -10.53% -22 -23.59% -65 42 18 -105 $-20.97(-97.57%) (4011.68%)
440 ArbDoge AI aidoge $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-39.21%) (64.5%)
439 truefi tru $0.03 -1.25% 1 -5.78% -16 -15.3% -30 -17.78% -47 8 -17 38 $-0.10(-74.85%) (297.59%)
438 BakerySwap bake $0.12 harmony-shard... -9.9% -21 -5.8% -17 -8.71% -15 -6.4% -10 55 54 -74 $-8.00(-98.52%) (6657.04%)
437 clash of lilliput col $0.43 -0.37% 4 5.64% 10 3.39% 19 3.36% 10 -110 -117 0 $-0.40(-48.62%) (94.64%)
436 toko token tko $0.21 -3.12% -2 0.46% -2 -2.12% -1 -3.36% -2 -17 -38 40 $-0.24(-53.25%) (113.89%)
435 combo combo $0.50 -3.56% -2 -13.18% -35 -15.07% -32 -11.09% -23 -6 -60 -47 $-2.24(-81.9%) (452.52%)
434 groestlcoin grs $0.42 -1.83% 2 0.85% -1 -7.25% -10 -24.14% -63 -1 57 0 $-0.38(-47.22%) (89.46%)
433 creditcoin ctc $0.13 -0.9% 2 -2.76% -7 -6.4% -5 -10.36% -9 -43 -48 0 $-0.58(-81.52%) (441.06%)
432 sologenic solo $0.09 -0.03% 5 1.01% -4 -7.99% -15 -7.32% -11 -25 -132 -240 $-6.19(-98.57%) (6889.4%)
431 leverfi lever $0.00 -4.27% -8 -11.49% -32 -18.99% -39 -17.71% 0 86 144 0 $0.00(-70.53%) (239.28%)
430 locus chain locus $0.02 Ethereum -3.06% -1 20.58% 41 7.39% 27 -7.9% -14 -84 -86 -155 $-0.22(-92.59%) (1249.5%)
429 Alien Worlds tlm $0.01 Ethereum... -3.26% -3 3.34% 6 -1.52% 2 -3.27% 0 -9 -18 -105 $-6.79(-99.86%) (69757.42%)
428 Unifi Protocol DAO unfi $5.91 -2.48% 2 -12.25% -34 -13.29% -23 -24.42% -55 98 152 52 $-12.29(-67.53%) (207.96%)
427 enzyme mln $15.38 1.38% 11 11.92% 22 3.46% 15 9.22% 25 -13 -17 -41 $-241.26(-94.01%) (1568.83%)
426 bounce token auction $5.65 -1.51% 1 3.42% 3 8.49% 29 10.7% 28 45 40 -17 $-59.41(-91.32%) (1051.71%)
425 MUX Protocol mcb $9.63 -1.27% 3 8.19% 17 10.37% 35 5.97% 18 30 -39 0 $-6.92(-41.8%) (71.82%)
424 Gods Unchained gods $0.15 Ethereum -2.13% -2 4.47% 6 -2.31% 2 -11.27% -21 -43 1 58 $-7.68(-98.12%) (5225.54%)
423 rakon rkn $0.15 Ethereum... -0.32% 2 1.27% -1 12.17% 39 3.92% 14 -31 -44 -212 $-0.62(-80.02%) (400.58%)
422 adventure gold agld $0.53 -2.66% -4 -2.28% -6 -7.89% -10 -5.69% -12 9 -75 63 $-1.69(-76.0%) (316.74%)
421 axel axel $0.13 -1.36% -1 1.32% -1 8.39% 29 6.62% 20 15 -79 -82 $-0.11(-44.77%) (81.07%)
420 Acala aca $0.05 polkadot 0.58% 4 5.82% 7 -9.23% -19 -5.73% 3 -5 -71 0 $-0.12(-71.65%) (252.73%)
419 Pocket Network pokt $0.02 -0.38% 2 -3.79% -9 -13.18% -26 -23.97% -58 0 0 0 $-0.01(-24.04%) (31.65%)
418 CertiK ctk $0.40 -3.14% -5 -5.22% -12 -5.46% -2 -13.23% -33 -51 -77 -151 $-3.39(-89.41%) (844.37%)
417 Raydium ray $0.16 Solana, Ethereum -2.24% -1 -0.96% 1 -10.48% -19 -7.43% -10 -39 -53 -143 $-16.36(-99.03%) (10166.48%)
416 starlink starl $0.00 49.81% 104 211.79% 210 383.29% 245 514.47% 252 253 236 43 $0.00(-9.96%) (11.06%)
415 Euro Tether eurt $1.05 Ethereum -0.33% 4 -0.26% 0 -0.07% 6 -1.51% 3 -12 0 0 $-0.05(-4.22%) (4.4%)
414 xyo xyo $0.00 -0.85% 0 -0.96% -2 1.04% 8 -3.27% -5 -43 -25 -161 $-0.07(-96.23%) (2554.89%)
413 Wall Street Memes wsm $0.02 -10.88% -21 -38.41% -107 0.0% 0 0.0% 0 0 0 0 $-0.02(-43.02%) (75.51%)
412 hello hello $0.06 1.91% 3 -2.91% -14 9.35% 20 43.43% 90 73 123 0 $-0.01(-17.86%) (21.74%)
411 avinoc avinoc $0.10 Ethereum -7.88% -14 -17.57% -43 -25.92% -61 7.59% 19 -96 -52 -183 $-0.75(-87.98%) (731.7%)
410 hunt hunt $0.32 -4.62% -6 3.57% 4 -2.95% -3 6.66% 49 39 20 -19 $-1.10(-77.64%) (347.26%)
409 myneighboralice alice $0.67 -4.38% -3 0.34% -2 -3.83% -7 -13.81% -4 -3 -49 -54 $-25.48(-97.42%) (3777.67%)
408 gomining gmt $0.10 -5.05% -7 0.75% -5 1.77% 101 11.62% 115 74 20 0 $-0.04(-27.23%) (37.41%)
407 strike strk $10.25 ethereum... -2.9% 0 2.47% 1 -1.96% 1 1.96% 8 5 -15 -69 $-61.49(-85.72%) (600.04%)
406 dextools dext $0.45 1.3% 5 2.12% -5 -9.54% -17 -18.64% -50 -38 -53 0 $-0.24(-34.71%) (53.16%)
405 Aavegotchi ghst $0.78 Ethereum... -0.08% 4 4.23% 4 1.05% 6 -3.24% -15 -17 -40 -74 $-2.18(-73.64%) (279.43%)
404 Ampleforth Governance Token forth $2.73 Ethereum 0.68% 6 0.79% -11 -1.88% -8 -3.37% -15 -3 -1 -109 $-42.59(-93.97%) (1557.53%)
403 Electroneum etn $0.00 -6.99% -13 6.87% 10 3.14% 12 43.9% 92 5 13 -68 $-0.19(-98.82%) (8366.06%)
402 WazirX wrx $0.11 binancecoin... 4.57% 10 20.1% 36 15.66% 34 14.94% 33 -27 -32 -143 $-3.97(-97.34%) (3655.42%)
401 celo dollar cusd $1.01 Celo, celo 0.46% 7 1.16% -4 1.5% 9 1.28% -8 -12 -4 -68 $0.00(-0.16%) (0.16%)