历史快照 - 2023-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 measurable data token mdt $0.04 0.26% -3 -7.21% -13 -16.44% -36 -12.12% -34 -9 -32 0 $-0.05(-55.1%) (122.72%)
499 Persistence xprt $0.15 osmosis, Cosmos -0.38% -4 -8.48% -16 -11.07% -14 -10.18% -19 -45 -115 -243 $-15.43(-99.03%) (10161.19%)
498 beefy finance bifi $351.57 2.22% 4 -3.39% 0 -6.89% -2 -3.23% -11 25 16 0 $-168.60(-32.41%) (47.95%)
497 selfkey key $0.01 3.14% 6 -5.4% -5 -3.32% 5 -12.22% -35 12 -20 -18 $-0.01(-62.38%) (165.78%)
496 ceek vr ceek $0.03 -1.11% -7 -3.54% 0 -7.56% -3 -7.77% -20 -68 -99 -290 $-1.08(-96.85%) (3076.05%)
495 Ethernity Chain ern $1.45 ethereum... 1.28% 4 -1.84% 5 -10.53% -9 -2.14% -4 -9 10 -145 $-65.30(-97.83%) (4506.38%)
494 singularitydao sdao $0.34 1.12% 2 -0.13% 8 -10.69% -14 -10.76% -26 -43 -85 0 $-0.58(-62.87%) (169.32%)
493 sentinel protocol upp $0.06 -4.31% -19 -5.0% -5 -7.49% -2 1.1% 3 -30 10 -27 $-0.04(-41.96%) (72.31%)
492 Ampleforth ampl $1.08 avalanche... 1.68% 1 -6.11% -8 -14.64% -14 -10.35% 24 -23 -54 -139 $-2.76(-71.76%) (254.07%)
491 alex lab alex $0.05 0.33% 0 -4.6% -1 -11.26% -17 -9.28% -18 -93 -104 0 $-0.05(-52.35%) (109.85%)
490 Lyra Finance lyra $0.05 -0.05% -2 -4.87% -1 -11.25% -14 -0.46% 8 10 -45 0 $-0.12(-69.22%) (224.91%)
489 reef reef $0.00 energi... -0.2% -3 -5.34% -3 -12.42% -19 -6.22% -12 -32 -66 -299 $-0.05(-97.54%) (3964.56%)
488 komodo kmd $0.21 0.95% 2 -3.21% 7 -5.75% 7 -5.84% -10 -10 -38 -61 $-0.25(-53.86%) (116.75%)
487 chainge chng $0.07 -2.37% -10 -8.68% -12 -5.75% 5 -1.77% -1 -20 -45 0 $-0.06(-46.37%) (86.45%)
486 reserve rsv $1.00 Ethereum 0.2% -2 -0.0% 13 0.02% 18 0.01% 3 -5 9 -34 $-0.11(-9.71%) (10.75%)
485 biswap bsw $0.06 binance-smart... 1.91% 7 -3.44% 6 -10.77% -12 -4.4% -3 7 -39 -193 $-1.82(-96.78%) (3009.79%)
484 Klever klv $0.00 Tron20, tron 0.65% -1 -8.57% -12 -16.62% -29 22.47% 49 60 44 -83 $-0.14(-97.72%) (4285.44%)
483 cream finance cream $15.64 -1.01% -2 -7.81% -7 -11.63% -14 41.72% 67 42 29 0 $-20.01(-56.13%) (127.96%)
482 e-radix exrd $0.04 -1.73% -7 -17.03% -36 -32.54% -77 -29.2% -84 -85 -92 -114 $-0.58(-93.61%) (1465.46%)
481 Radio Caca raca $0.00 ethereum... 1.09% 1 -4.98% -1 -7.59% -2 2.94% 11 -43 -47 -236 $-0.01(-99.24%) (12992.31%)
480 idex idex $0.04 0.18% -1 -8.21% -12 -15.17% -24 -6.49% -8 -27 -49 -93 $-0.65(-93.66%) (1477.73%)
479 Uquid Coin uqc $2.96 Ethereum... -2.24% -8 4.33% 22 2.91% 26 -4.83% -5 -44 -50 -272 $-30.06(-91.03%) (1014.89%)
478 rocketx exchange rvf $0.40 -5.74% -15 42.42% 72 24.39% 56 54.08% 80 51 0 0 $-0.02(-5.74%) (6.09%)
477 Kin kin $0.00 3.69% 8 -6.55% -7 -20.87% -47 0.0% 0 -91 0 0 $0.00(-60.16%) (150.99%)
476 rally rly $0.01 1.48% 4 -4.53% 2 -8.57% -4 -8.7% -20 -112 -21 -167 $-1.37(-99.58%) (23690.87%)
475 zebec protocol zbc $0.01 -0.11% -2 -9.19% -12 -13.0% -4 -21.15% -39 -33 -13 0 $-0.01(-51.62%) (106.68%)
474 zeon zeon $0.00 2.27% 4 -1.91% 7 -5.38% 3 2.61% 10 -27 20 -307 $0.00(-82.08%) (458.03%)
473 platon lat $0.01 0.21% -4 -1.55% 4 -7.08% -6 0.97% 6 -7 -8 0 $-0.03(-78.34%) (361.59%)
472 LCX lcx $0.04 ethereum... -0.01% -4 -8.15% -11 -1.53% 11 -2.83% -9 -32 -81 -93 $-0.45(-91.74%) (1110.68%)
471 moss coin moc $0.08 -0.5% -6 -4.46% -6 -1.1% 10 11.32% 23 3 8 -26 $-0.12(-59.94%) (149.6%)
470 Aura Finance aura $0.76 -0.76% -11 -8.19% -14 -12.93% -20 -10.92% -26 -87 -130 0 $-2.80(-78.71%) (369.67%)
469 ultiledger ult $0.01 -0.25% -9 -0.03% 5 0.09% 13 -0.91% -5 -14 3 0 $-0.01(-32.6%) (48.36%)
468 seedify.fund sfund $0.59 binance-smart... 0.03% -7 -4.07% -6 -5.4% -3 4.38% 13 -20 -47 -196 $-15.71(-96.37%) (2657.83%)
467 celsius cel $0.13 1.22% -1 -7.51% -15 -15.87% -38 -7.92% -25 -17 -52 -331 $-7.88(-98.34%) (5934.49%)
466 doge killer leash $298.68 7.06% 10 0.24% 7 -3.5% 2 -4.15% -15 -122 -73 0 $-293.51(-49.56%) (98.27%)
465 orbit chain orc $0.05 1.6% 2 0.04% 6 -0.9% 10 -7.58% -20 -56 -87 -150 $-0.08(-62.88%) (169.43%)
464 moonriver movr $3.85 meter, moonriver 1.17% 0 -2.89% 0 -7.07% -3 -4.74% -7 -39 -31 -147 $-454.74(-99.16%) (11826.41%)
463 TriasLab trias $3.36 6.65% 9 2.65% 16 2.51% 26 0.35% 7 0 0 0 $-0.45(-11.71%) (13.26%)
462 ramp ramp $0.07 0.15% -4 -6.3% -4 -34.65% -82 27.9% 62 50 95 10 $-0.08(-54.01%) (117.42%)
461 mines of dalarnia dar $0.08 0.07% -5 -5.32% -1 -16.85% -35 -10.76% -26 -28 -58 -85 $-0.17(-67.32%) (206.03%)
460 voyager token vgx $0.12 0.32% -3 -0.33% 7 -6.75% -1 -8.23% -19 -45 -17 -258 $-10.90(-98.95%) (9454.28%)
459 meter governance mtrg $1.49 -0.84% -7 -8.18% -12 -3.73% 7 1.58% 8 -30 -54 0 $-2.83(-65.43%) (189.3%)
458 constellation dag $0.03 1.77% 4 -11.63% -23 -6.81% 0 -10.2% -21 -83 -113 -228 $-0.42(-94.37%) (1675.7%)
457 Pirate Chain arrr $0.16 -0.55% -4 -5.49% 2 -7.13% 0 -10.94% -23 -87 -9 -197 $-12.87(-98.74%) (7849.1%)
456 automata network ata $0.08 0.35% -5 -4.69% -3 -11.51% -15 -1.35% -4 12 -16 0 $-0.13(-62.06%) (163.56%)
455 asd asd $0.05 -1.95% -8 -4.46% 0 6.09% 35 13.84% 35 28 -35 -191 $-3.05(-98.4%) (6145.13%)
454 SuperFarm super $0.07 -1.1% -6 -5.76% -6 -11.67% -17 -8.14% 6 -15 -58 0 $-0.12(-61.3%) (158.41%)
453 clash of lilliput col $0.40 -0.03% -4 -3.62% -2 -1.33% 10 -39.11% -112 -138 -138 0 $-0.42(-51.32%) (105.41%)
452 XCAD Network xcad $0.74 Ethereum... 3.67% 2 -4.0% 2 -10.82% -9 -22.19% -59 -140 -40 0 $-1.27(-63.04%) (170.58%)
451 Dero dero $2.39 4.16% 4 -5.49% -7 -6.33% 1 -16.8% -44 -84 -115 -127 $-23.19(-90.64%) (968.35%)
450 Concordium ccd $0.00 -0.87% -6 -5.46% -7 -10.74% -15 -13.87% -32 -109 -108 0 $-0.01(-59.22%) (145.19%)
449 Wanchain wan $0.17 0.16% -4 -6.69% -12 -9.34% -11 -8.98% -20 -17 -33 0 $-0.15(-47.35%) (89.95%)
448 locus chain locus $0.02 Ethereum 0.5% -2 -5.73% -7 -6.61% -1 -18.94% -56 -92 -117 -49 $-0.22(-93.07%) (1343.79%)
447 xpla xpla $0.15 -0.88% -5 -3.57% -2 -4.51% 6 3.39% 7 -122 -148 0 $-0.49(-77.24%) (339.32%)
446 susd susd $0.99 -0.44% -5 -0.0% 3 -0.48% 8 -0.69% -14 -30 -54 -155 $-0.10(-9.16%) (10.09%)
445 veruscoin vrsc $0.46 4.16% 5 12.22% 37 10.31% 43 4.69% 10 16 42 0 $-0.31(-40.19%) (67.19%)
444 Fei Protocol fei $0.98 Ethereum -0.01% -1 0.3% 13 0.09% 16 -0.53% -1 -1 14 -358 $-0.04(-3.73%) (3.87%)
443 MUX Protocol mcb $9.10 -1.46% -8 -5.34% -12 -6.05% -3 2.94% 4 29 -82 0 $-7.44(-45.0%) (81.81%)
442 flamingo flm $0.07 Neo 0.6% -3 -9.85% -19 -19.78% -39 -29.33% -81 22 9 -20 $-1.03(-93.92%) (1543.69%)
441 safemoon inu smi $0.00 3455.41% 257 3307.6% 256 3992.49% 254 4357.12% 258 246 236 0 $0.00(-0.03%) (0.03%)
440 hunt hunt $0.28 -9.55% -24 -15.09% -33 -15.76% 5 -7.73% 10 1 -12 -46 $-1.14(-80.34%) (408.77%)
439 forta fort $0.09 -0.59% -6 -20.12% -44 -17.58% -29 -10.23% -20 49 41 0 $-0.32(-77.71%) (348.59%)
438 bounce token auction $5.42 -0.86% -6 1.66% 12 -5.24% 1 11.38% 31 51 29 -24 $-59.64(-91.67%) (1100.87%)
437 Alien Worlds tlm $0.01 Ethereum... -0.1% -1 -3.97% -5 -10.41% -12 -6.61% -9 -34 -36 -117 $-6.79(-99.86%) (71525.04%)
436 ellipsis eps $0.05 175.39% 181 167.39% 178 158.53% 181 161.62% 180 168 140 -153 $-0.14(-73.58%) (278.47%)
435 toko token tko $0.21 0.54% 2 -2.24% 1 -5.73% -3 -5.24% -8 -8 -31 38 $-0.23(-52.87%) (112.19%)
434 WazirX wrx $0.09 binancecoin... 2.71% 6 -2.44% 0 -7.7% -6 -1.94% -1 -24 -82 -169 $-3.98(-97.72%) (4290.75%)
433 axel axel $0.13 -0.42% -3 -1.2% 6 -2.66% 11 5.13% 15 -12 -20 -85 $-0.12(-47.94%) (92.07%)
432 defi pulse index dpi $63.58 1.37% 6 -2.46% 1 -9.43% -8 1.06% 8 -10 -38 -68 $-356.73(-84.87%) (561.1%)
431 bella protocol bel $0.55 0.64% 3 -6.15% -5 -17.89% -27 -10.56% -22 0 -46 0 $-0.59(-51.68%) (106.97%)
430 creditcoin ctc $0.13 0.42% -1 -4.14% 0 -6.15% 3 -10.81% -17 -57 -56 0 $-0.58(-81.26%) (433.64%)
429 truefi tru $0.03 -1.08% -3 -10.13% -12 -17.98% -30 -4.37% -4 5 -18 20 $-0.09(-73.71%) (280.36%)
428 Perpetual Protocol perp $0.55 optimistic-et... 0.1% 0 -3.03% 0 -15.75% -22 -10.3% -27 31 31 -86 $-20.95(-97.44%) (3813.1%)
427 sologenic solo $0.09 0.46% 0 1.13% 11 -0.8% 15 -5.42% -6 -55 -108 -244 $-6.18(-98.55%) (6783.78%)
426 BakerySwap bake $0.13 harmony-shard... -0.11% -1 -18.0% -32 -2.85% 8 23.8% 57 26 60 -61 $-7.99(-98.45%) (6341.22%)
425 enzyme mln $15.58 -3.14% -4 3.89% 17 -1.31% 11 14.04% 34 -25 -19 -44 $-241.05(-93.93%) (1546.79%)
424 Acala aca $0.04 polkadot -0.29% 0 -7.88% -6 -9.56% -5 -10.58% -16 -10 -64 0 $-0.12(-72.28%) (260.69%)
423 Gods Unchained gods $0.15 Ethereum 5.83% 8 0.25% 4 -7.38% -2 -9.01% -21 -22 -5 53 $-7.68(-98.09%) (5123.23%)
422 rakon rkn $0.16 Ethereum... 0.12% 0 5.32% 18 5.82% 29 3.54% 9 -44 -46 -217 $-0.61(-79.8%) (395.14%)
421 Euro Tether eurt $1.05 Ethereum -0.06% -1 -0.58% 4 -0.62% 6 -2.09% -4 -9 0 0 $-0.05(-4.46%) (4.66%)
420 groestlcoin grs $0.46 -0.68% -2 -2.44% 1 -8.49% -4 -32.18% -84 25 107 0 $-0.34(-42.89%) (75.11%)
419 Pocket Network pokt $0.03 -3.54% -17 -7.36% -15 -11.84% -19 -8.46% -32 0 0 0 $-0.01(-22.14%) (28.44%)
418 combo combo $0.55 -1.1% -8 -5.35% -5 -21.52% -39 1.41% 6 -5 -53 -27 $-2.19(-80.09%) (402.15%)
417 Raydium ray $0.17 Solana, Ethereum 0.67% 2 -4.85% -2 -8.15% -2 -2.87% -1 -32 -60 -138 $-16.35(-99.0%) (9901.22%)
416 xyo xyo $0.00 -0.63% -5 -12.67% -23 -3.11% 7 -0.75% -2 -42 -39 -154 $-0.07(-96.21%) (2537.89%)
415 saitama saitama $0.00 0.32% 0 -2.25% 4 3.6% 16 39.22% 80 60 38 -55 $0.00(-69.56%) (228.47%)
414 dextools dext $0.43 -0.3% -2 -13.71% -23 -21.85% -39 -23.87% -61 -57 -73 0 $-0.26(-38.01%) (61.32%)
413 adventure gold agld $0.56 0.91% 4 -4.83% -1 -10.43% -11 -2.96% -10 11 -102 67 $-1.67(-75.01%) (300.21%)
412 Unifi Protocol DAO unfi $6.39 -8.47% -19 -5.9% -4 -13.39% -11 -24.65% -53 110 163 66 $-11.82(-64.92%) (185.06%)
411 hello hello $0.06 0.61% -2 1.02% 11 9.7% 38 44.92% 90 66 115 0 $-0.01(-18.11%) (22.11%)
410 strike strk $10.09 ethereum... -1.26% -10 -6.19% -10 -5.61% 3 0.21% 2 -4 -11 -69 $-61.65(-85.93%) (610.73%)
409 Synapse syn $0.29 Fantom... 1.78% -1 -2.82% 1 -14.49% -20 -17.07% -44 -130 -173 0 $-1.36(-82.65%) (476.47%)
408 Badger DAO badger $2.01 arbitrum-one... 0.57% -5 -5.27% -9 -14.64% -20 -5.31% -20 -32 -8 -37 $-81.96(-97.61%) (4081.53%)
407 Aavegotchi ghst $0.76 Ethereum... 0.8% -3 -2.35% 2 -5.11% 2 0.56% -2 -27 -44 -72 $-2.20(-74.21%) (287.71%)
406 CertiK ctk $0.43 1.52% 0 -4.13% -5 -8.95% -8 -9.71% -26 -56 -63 -139 $-3.36(-88.69%) (784.17%)
405 leverfi lever $0.00 1.14% 0 -4.89% -7 -51.77% -134 6.46% 60 109 158 0 $0.00(-66.93%) (202.35%)
404 Electroneum etn $0.00 7.81% 19 0.18% 12 -3.72% 7 21.8% 45 33 15 -59 $-0.19(-98.85%) (8560.43%)
403 myneighboralice alice $0.69 2.41% 4 -2.82% 2 -9.95% -9 -10.89% 8 -13 -49 -52 $-25.47(-97.38%) (3717.2%)
402 gomining gmt $0.10 0.97% -1 -0.09% 106 0.59% 109 10.15% 118 47 30 0 $-0.04(-26.57%) (36.19%)
401 celo dollar cusd $1.00 Celo, celo 0.75% -2 0.67% 13 0.74% 19 0.19% -12 -12 -3 -64 $-0.01(-1.23%) (1.25%)