历史快照 - 2023-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 xsgd xsgd $0.73 ethereum... 0.68% 5 2.19% -10 -0.45% -21 0.37% -79 -140 -190 -170 $-0.11(-12.81%) (14.69%)
499 singularitydao sdao $0.33 2.05% 9 -7.91% -5 -15.38% -34 -13.3% -37 -43 -90 0 $-0.59(-64.19%) (179.25%)
498 oraichain orai $2.17 -1.72% -7 -3.67% 8 3.84% 20 33.84% 46 0 0 0 $-0.22(-9.31%) (10.27%)
497 measurable data token mdt $0.04 -1.15% -4 -11.08% -16 -13.0% -27 -6.94% -18 -22 -37 0 $-0.05(-55.63%) (125.36%)
496 biswap bsw $0.06 binance-smart... -1.44% -7 -7.64% -5 -12.47% -24 -7.13% -15 -22 -53 -213 $-1.83(-96.89%) (3112.27%)
495 Bad Idea AI bad $0.00 1.8% 1 -19.22% -40 0.0% 0 -20.2% -59 -243 0 0 $0.00(-70.4%) (237.83%)
494 TriasLab trias $2.95 -2.59% -11 -14.52% -25 0.0% 0 -18.25% -46 0 0 0 $-0.85(-22.47%) (28.98%)
493 Persistence xprt $0.15 osmosis, Cosmos -3.96% -16 -7.67% -5 -8.32% -9 -7.3% -13 -46 -95 -245 $-15.43(-99.02%) (10074.2%)
492 alex lab alex $0.05 -1.14% -5 -9.05% -10 -6.93% -6 -10.99% -32 -105 -110 0 $-0.05(-52.83%) (111.99%)
491 reef reef $0.00 energi... 0.83% 1 -8.56% -7 -7.22% -6 -6.26% -16 -52 -71 -303 $-0.05(-97.57%) (4022.85%)
490 Ampleforth ampl $1.07 avalanche... -0.93% -2 -8.85% -3 -18.58% -24 -13.74% 24 -11 -57 -154 $-2.77(-72.24%) (260.29%)
489 komodo kmd $0.21 -1.5% -5 -4.75% 4 -6.04% -2 -3.81% -6 -13 -38 0 $-0.25(-54.52%) (119.89%)
488 Lyra Finance lyra $0.05 -1.48% -6 -8.3% -2 -11.41% -15 -1.13% 8 0 -40 0 $-0.12(-69.4%) (226.78%)
487 Kwenta kwenta $71.84 -2.37% -9 -16.98% -25 0.0% 0 0.0% 0 0 -38 0 $-318.79(-81.61%) (443.76%)
486 cream finance cream $15.36 4.22% 12 -13.59% -19 -15.81% -32 42.41% 64 29 23 0 $-20.29(-56.92%) (132.11%)
485 Klever klv $0.00 Tron20, tron -0.65% 0 -12.34% -15 -18.39% -41 27.28% 50 53 44 -107 $-0.14(-97.75%) (4353.22%)
484 Kin kin $0.00 -5.76% -13 -15.15% -21 -24.54% -61 0.0% 0 1 0 0 $0.00(-61.64%) (160.72%)
483 rocketx exchange rvf $0.38 10.6% 29 38.07% 67 22.81% 49 54.6% 77 37 0 0 $-0.01(-1.4%) (1.42%)
482 superrare rare $0.06 -8.65% -22 -4.79% 7 -6.58% 8 -3.41% 11 -18 -25 0 $-0.12(-67.58%) (208.41%)
481 reserve rsv $1.00 Ethereum -0.01% 0 -0.03% 23 -0.01% 16 -0.05% 6 12 18 -64 $-0.11(-9.74%) (10.79%)
480 Radio Caca raca $0.00 ethereum... -0.63% -1 -3.88% 12 -6.21% 2 0.39% 10 -45 -52 -240 $-0.01(-99.25%) (13230.66%)
479 idex idex $0.04 -0.38% 1 -7.81% -1 -13.14% -20 -6.05% -9 -41 -48 -90 $-0.65(-93.78%) (1508.6%)
478 doge killer leash $272.13 -2.01% -4 -11.08% -6 -9.15% -10 -10.89% -21 -154 -99 0 $-320.06(-54.05%) (117.61%)
477 chainge chng $0.07 -1.87% -2 -7.19% 3 0.12% 19 -0.05% 9 -6 -39 0 $-0.06(-46.01%) (85.21%)
476 zeon zeon $0.00 -0.86% 0 -5.79% 7 -6.87% 0 0.08% 8 -32 15 0 $0.00(-82.62%) (475.45%)
475 ceek vr ceek $0.04 5.07% 19 -1.19% 20 -2.11% 17 -2.32% 2 -51 -80 -272 $-1.07(-96.73%) (2956.98%)
474 zebec protocol zbc $0.01 -0.23% -1 -11.16% -8 -13.89% -12 -24.33% -55 -20 -12 0 $-0.01(-52.26%) (109.45%)
473 Uquid Coin uqc $2.95 Ethereum... 4.6% 17 1.96% 30 0.48% 21 -4.24% -4 -36 -51 -273 $-30.07(-91.07%) (1019.41%)
472 rally rly $0.01 -0.88% 0 -5.66% 7 -7.38% -3 -11.2% -18 -19 -19 -168 $-1.37(-99.58%) (23909.13%)
471 e-radix exrd $0.04 -2.43% -1 -15.75% -22 -30.63% -75 -29.26% -84 -57 -96 -113 $-0.58(-93.48%) (1434.55%)
470 locus chain locus $0.01 Ethereum -6.36% -15 -16.42% -29 -14.1% -25 -25.56% -72 -106 -149 -105 $-0.22(-93.85%) (1527.26%)
469 sentinel protocol upp $0.06 5.13% 17 -4.07% 8 -1.78% 14 13.61% 39 -14 41 0 $-0.04(-38.46%) (62.49%)
468 Multichain multi $2.08 avalanche... -1.76% -1 -18.16% -36 -7.45% -8 -20.32% -53 0 0 0 $-9.63(-82.24%) (462.93%)
467 voyager token vgx $0.11 -3.57% -6 -7.51% 1 -10.34% -12 -16.18% -42 -65 -27 -277 $-10.91(-99.01%) (10022.78%)
466 veruscoin vrsc $0.41 21.23% 56 3.36% 30 0.96% 22 -6.7% -10 7 20 0 $-0.36(-46.81%) (88.0%)
465 moonriver movr $3.69 meter, moonriver -1.2% 1 -6.26% 6 -9.27% -8 -3.63% 7 -33 -35 -149 $-454.89(-99.2%) (12333.1%)
464 celsius cel $0.13 0.14% 5 -14.43% -22 -17.48% -34 -11.72% -24 -34 -47 -333 $-7.89(-98.4%) (6148.58%)
463 moss coin moc $0.08 0.04% 5 -11.44% -4 -0.42% 18 13.35% 38 -13 7 0 $-0.12(-60.77%) (154.91%)
462 orbit chain orc $0.05 -1.98% 1 -3.16% 13 -1.23% 16 -12.85% -24 -45 -82 0 $-0.08(-64.19%) (179.29%)
461 platon lat $0.01 0.84% 4 -2.49% 13 -8.03% -8 -4.39% -6 8 4 0 $-0.03(-78.08%) (356.16%)
460 Dero dero $2.25 -5.1% -13 -13.66% -25 -14.01% -26 -20.76% -59 -90 -128 -149 $-23.33(-91.19%) (1035.14%)
459 LCX lcx $0.04 ethereum... 0.65% 3 2.23% 26 5.44% 32 5.67% 19 -17 -83 -100 $-0.45(-91.61%) (1092.47%)
458 seedify.fund sfund $0.59 binance-smart... 0.04% 1 -5.8% 6 -2.5% 6 4.27% 16 -15 -40 -191 $-15.71(-96.37%) (2656.69%)
457 ultiledger ult $0.01 -0.37% 1 -0.0% 19 0.15% 18 -0.47% 2 69 15 0 $-0.01(-32.62%) (48.42%)
456 veritaseum veri $14.72 Ethereum... 33.1% 72 22.47% 64 16.78% 56 0.61% 9 -8 7 -215 $-451.98(-96.85%) (3071.36%)
455 Aura Finance aura $0.76 -3.39% -4 -11.64% -11 -8.47% -8 -9.42% -4 -56 -119 0 $-2.80(-78.54%) (365.89%)
454 XCAD Network xcad $0.71 Ethereum... -0.45% 3 -9.25% 3 -13.5% -17 -21.06% -50 -137 -20 0 $-1.30(-64.71%) (183.37%)
453 mines of dalarnia dar $0.08 1.07% 3 -9.15% -6 -6.57% -5 -6.83% -8 -40 -46 0 $-0.17(-67.3%) (205.79%)
452 Pirate Chain arrr $0.16 3.28% 12 -9.64% -6 0.69% 15 -9.85% -20 -67 -2 -195 $-12.87(-98.74%) (7861.1%)
451 ramp ramp $0.07 -0.77% 2 -8.39% 0 -13.66% -24 27.34% 67 86 103 0 $-0.08(-53.63%) (115.65%)
450 meter governance mtrg $1.50 -1.96% 0 -3.14% 15 1.44% 21 2.76% 13 -22 19 0 $-2.82(-65.33%) (188.44%)
449 automata network ata $0.08 1.24% 5 -7.21% 3 -9.46% -10 4.87% 18 -9 -14 0 $-0.13(-62.32%) (165.43%)
448 enzyme mln $13.74 -1.44% 1 -9.9% -9 -12.69% -20 3.3% 16 -38 -47 -80 $-242.90(-94.65%) (1767.78%)
447 constellation dag $0.03 -0.66% 5 -15.52% -23 4.85% 33 -6.0% -5 -63 -64 -221 $-0.42(-94.29%) (1652.55%)
446 clash of lilliput col $0.40 -0.07% 2 -3.96% 14 1.46% 15 -36.79% -106 -121 -138 0 $-0.42(-51.37%) (105.63%)
445 Wanchain wan $0.17 -1.22% 1 -7.56% -5 -9.25% -12 -8.15% -17 -20 -24 0 $-0.16(-48.18%) (92.98%)
444 SuperFarm super $0.07 -9.71% -21 -5.42% 4 -6.44% -4 -5.86% 14 -23 -56 0 $-0.11(-60.68%) (154.32%)
443 Concordium ccd $0.00 -0.99% -1 -5.45% 0 -10.84% -19 -13.39% -37 -92 -100 0 $-0.01(-58.8%) (142.74%)
442 asd asd $0.05 0.56% 3 -1.13% 19 7.33% 32 19.42% 49 49 -34 -184 $-3.04(-98.34%) (5934.21%)
441 MUX Protocol mcb $8.90 -2.28% -4 -11.78% -19 -6.69% -6 -0.52% 5 21 -92 0 $-7.64(-46.2%) (85.89%)
440 Fei Protocol fei $0.98 Ethereum 0.74% 4 -1.43% 14 -0.14% 11 -1.44% 1 20 21 -352 $-0.04(-3.9%) (4.06%)
439 susd susd $0.99 0.13% 2 -0.08% 14 -0.26% 7 -0.23% -17 -17 -50 -153 $-0.10(-9.04%) (9.94%)
438 xpla xpla $0.15 1.0% 5 -2.16% 12 -2.32% 4 1.08% 11 -107 -141 0 $-0.49(-76.96%) (334.09%)
437 WazirX wrx $0.09 binancecoin... 0.45% 3 -5.11% -1 -8.91% -12 -4.7% -13 -44 -23 -173 $-3.99(-97.78%) (4410.19%)
436 defi pulse index dpi $61.77 -1.54% -3 -7.11% -6 -7.87% -10 2.04% 14 -30 -44 -84 $-358.53(-85.3%) (580.41%)
435 bella protocol bel $0.54 -0.13% -1 -10.14% -14 -18.47% -38 -10.47% -28 -16 -35 0 $-0.60(-52.59%) (110.91%)
434 Alien Worlds tlm $0.01 Ethereum... 0.22% 1 -5.85% -3 -8.81% -12 -4.08% -5 -58 -32 -116 $-6.79(-99.86%) (72090.26%)
433 toko token tko $0.21 0.65% 5 -3.71% 4 -5.49% -2 -2.68% 14 -10 -22 0 $-0.24(-53.46%) (114.87%)
432 groestlcoin grs $0.42 -3.83% -5 -14.63% -19 -12.97% -20 -42.75% -126 26 81 0 $-0.38(-47.66%) (91.06%)
431 forta fort $0.09 -6.99% -13 -20.5% -37 -14.99% -24 -17.47% -48 39 52 0 $-0.32(-77.68%) (347.93%)
430 flamingo flm $0.07 Neo 1.82% 9 -10.35% -11 -16.26% -29 -20.83% -55 22 24 -32 $-1.03(-93.86%) (1528.37%)
429 Gods Unchained gods $0.14 Ethereum -0.79% 0 -7.86% -4 -11.15% -13 -19.26% -47 -22 -42 0 $-7.69(-98.2%) (5463.82%)
428 bounce token auction $5.46 0.77% 3 2.59% 30 -1.11% 10 23.13% 60 39 39 -49 $-59.59(-91.6%) (1091.06%)
427 sologenic solo $0.09 2.09% 9 -5.61% 0 -2.84% 5 -4.93% -10 -59 -110 -260 $-6.19(-98.58%) (6959.86%)
426 Acala aca $0.04 polkadot -3.28% -2 -15.28% -18 -12.17% -16 -7.95% -10 -31 -57 0 $-0.12(-73.21%) (273.26%)
425 creditcoin ctc $0.13 1.42% 3 -4.34% 3 -1.02% 11 -8.17% -15 -52 -55 0 $-0.57(-80.99%) (426.11%)
424 Perpetual Protocol perp $0.55 optimistic-et... 3.06% 8 -7.25% -4 -9.45% -11 -14.15% -39 25 32 -79 $-20.95(-97.44%) (3811.82%)
423 AllianceBlock Nexera nxra $0.05 -0.72% 3 -2.75% 10 -3.64% 6 -3.12% 0 -18 -56 0 $-0.04(-47.13%) (89.13%)
422 truefi tru $0.03 0.1% 3 -13.71% -21 -7.16% -4 6.16% 21 -7 -12 0 $-0.09(-73.31%) (274.62%)
421 rakon rkn $0.15 Ethereum... -1.62% 1 0.22% 13 9.72% 35 0.2% -1 -29 -48 -220 $-0.62(-80.27%) (406.93%)
420 BakerySwap bake $0.13 harmony-shard... -2.81% -4 -12.48% -14 7.87% 30 32.12% 75 9 64 -65 $-7.99(-98.43%) (6265.4%)
419 axel axel $0.13 4.63% 11 2.92% 19 8.71% 33 7.68% 25 8 -14 0 $-0.11(-45.49%) (83.45%)
418 saitama saitama $0.00 -0.62% 1 -5.43% 0 -7.91% -10 36.82% 80 59 27 -69 $0.00(-70.59%) (240.02%)
417 Raydium ray $0.16 Solana, Ethereum 0.31% 0 -9.26% -7 -4.37% 2 -2.44% -4 -39 -32 -144 $-16.36(-99.02%) (10067.98%)
416 Synapse syn $0.27 Fantom... -2.17% -7 -9.69% -12 -15.5% -28 -5.87% -21 -130 -192 0 $-1.37(-83.36%) (500.85%)
415 adventure gold agld $0.55 0.69% 0 -8.02% -4 -13.67% -26 -5.28% -19 -18 -80 19 $-1.68(-75.44%) (307.22%)
414 Euro Tether eurt $1.06 Ethereum -0.63% -2 -0.24% 9 -0.36% 7 -1.61% -9 12 0 0 $-0.04(-3.97%) (4.13%)
413 hunt hunt $0.31 0.72% 1 -9.16% -10 -4.57% 28 9.52% 58 20 0 -38 $-1.11(-78.41%) (363.23%)
412 Electroneum etn $0.00 -2.76% -10 11.89% 44 12.89% 37 9.6% 23 24 -19 -78 $-0.19(-98.89%) (8947.5%)
411 xyo xyo $0.00 -2.17% -10 2.61% 15 1.12% 9 -0.57% -8 -31 -40 -149 $-0.07(-96.2%) (2529.43%)
410 Badger DAO badger $1.96 arbitrum-one... -1.28% -7 -7.88% -8 -14.51% -24 -1.42% -10 -60 -6 -57 $-82.00(-97.67%) (4186.29%)
409 Pocket Network pokt $0.03 -0.39% -1 -9.41% -12 -1.02% 8 -4.9% -16 0 0 0 $-0.01(-21.05%) (26.66%)
408 Aavegotchi ghst $0.75 Ethereum... -0.39% -3 -4.3% 4 -5.43% -4 1.91% 1 -39 -40 -86 $-2.21(-74.72%) (295.49%)
407 strike strk $10.00 ethereum... -0.39% -3 -10.97% -12 -3.01% 4 4.9% 11 -16 -11 -80 $-61.74(-86.06%) (617.31%)
406 myneighboralice alice $0.67 3.85% 7 -5.42% 1 -8.44% -14 -9.5% 8 -39 -52 -62 $-25.49(-97.43%) (3791.04%)
405 CertiK ctk $0.42 0.68% 1 -1.94% 12 -7.03% -7 -7.53% -24 -57 -59 -140 $-3.36(-88.83%) (795.05%)
404 rss3 rss3 $0.09 Ethereum -1.5% -7 -1.99% 12 -0.13% 10 2.81% 4 -33 -10 -42 $-0.25(-73.98%) (284.26%)
403 gomining gmt $0.10 1.66% 4 -0.34% 110 1.25% 111 8.21% 114 56 39 0 $-0.04(-27.77%) (38.45%)
402 Metadium meta $0.02 Ethereum -0.15% -4 -2.04% 12 -3.69% 1 12.92% 31 -2 -11 -77 $-0.39(-94.23%) (1633.85%)
401 dextools dext $0.44 -4.91% -9 -13.52% -15 -18.98% -32 -18.79% -46 -26 -45 0 $-0.25(-36.07%) (56.41%)