历史快照 - 2023-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 singularitydao sdao $0.34 -1.44% 1 -10.01% -23 -12.17% -42 -14.97% -40 -53 -84 0 $-0.58(-62.82%) (168.96%)
499 Uquid Coin uqc $2.84 Ethereum... -1.46% 1 -0.91% 2 -3.06% -10 -7.74% -21 -63 -76 -293 $-30.18(-91.4%) (1063.14%)
498 Ethernity Chain ern $1.48 ethereum... 0.41% 8 -5.0% -7 -2.75% -8 -6.54% -10 -7 13 -152 $-65.27(-97.79%) (4421.77%)
497 reserve rsv $1.00 Ethereum -0.01% 2 0.03% 2 0.04% -4 0.05% -2 -5 2 -78 $-0.11(-9.7%) (10.74%)
496 ahatoken aht $0.01 -0.93% -3 1.28% 2 5.29% 18 9.95% 27 -8 37 0 $-0.01(-42.25%) (73.15%)
495 ceek vr ceek $0.04 -0.4% 0 -2.14% -2 -3.11% -15 -9.28% -29 -71 -101 -297 $-1.07(-96.74%) (2963.67%)
494 komodo kmd $0.22 -0.21% -2 -1.07% -2 -1.18% -12 0.21% -8 -22 -45 0 $-0.24(-52.34%) (109.8%)
493 oraichain orai $2.34 4.14% 11 9.27% 20 7.98% 12 41.21% 55 0 0 0 $0.00(0.0%) (0.0%)
492 superrare rare $0.06 -0.3% -1 -1.83% 4 -1.78% 3 -4.11% -1 -35 -30 0 $-0.12(-66.49%) (198.4%)
491 selfkey key $0.01 3.13% 7 9.16% 21 6.82% 12 11.14% 18 11 -17 -62 $-0.01(-60.23%) (151.42%)
490 biswap bsw $0.06 binance-smart... -0.48% -2 -5.48% -12 -0.1% -4 -1.38% -5 -19 -45 -214 $-1.82(-96.67%) (2902.92%)
489 alex lab alex $0.05 -2.81% -6 -3.68% -6 2.58% 2 -12.45% -41 -102 -116 0 $-0.05(-50.05%) (100.2%)
488 Lyra Finance lyra $0.05 2.52% 9 -5.08% -9 -0.94% -3 3.16% 12 0 -62 0 $-0.11(-67.65%) (209.08%)
487 sentinel protocol upp $0.06 -0.27% 0 1.81% 10 -0.67% -3 9.77% 18 -48 19 0 $-0.04(-38.91%) (63.68%)
486 measurable data token mdt $0.04 0.54% 4 -4.7% -12 -0.06% -5 -10.25% -29 0 -30 0 $-0.05(-51.61%) (106.65%)
485 reef reef $0.00 energi... -0.48% 0 -4.53% -12 0.03% -6 -9.92% -29 -42 -57 -283 $-0.05(-97.4%) (3747.61%)
484 xsgd xsgd $0.72 ethereum... 0.95% 5 -1.42% 3 -1.7% -36 -0.79% -72 -127 -176 -140 $-0.12(-14.66%) (17.17%)
483 Ampleforth ampl $1.16 avalanche... -0.19% 3 -5.8% 1 -11.4% -9 5.82% 50 -13 -64 -150 $-2.68(-69.92%) (232.43%)
482 Persistence xprt $0.17 osmosis, Cosmos 0.09% 2 -0.04% 6 -0.41% -6 0.49% 5 -62 -95 -230 $-15.41(-98.94%) (9290.81%)
481 veruscoin vrsc $0.41 7.12% 27 -3.47% -6 1.43% 2 -2.23% -5 -6 -5 0 $-0.36(-46.7%) (87.63%)
480 zeon zeon $0.00 -0.93% 1 -1.79% 0 5.78% 12 1.83% -1 -43 39 0 $0.00(-81.73%) (447.37%)
479 Radio Caca raca $0.00 ethereum... -0.36% 3 -1.05% 3 1.78% -2 -4.55% -14 -48 -54 -243 $-0.01(-99.2%) (12340.57%)
478 TriasLab trias $3.27 -1.51% 0 3.51% 16 0.0% 0 -8.7% -27 0 0 0 $-0.53(-13.98%) (16.26%)
477 rally rly $0.01 -0.55% -2 -2.62% -7 -0.12% -10 -11.32% -36 -13 -25 -193 $-1.37(-99.56%) (22612.57%)
476 platon lat $0.01 -0.03% 1 -4.31% -8 -1.42% -13 -7.21% -12 -10 -16 0 $-0.03(-77.99%) (354.43%)
475 cream finance cream $16.96 -1.2% -4 -13.49% -36 -10.62% -37 44.39% 67 46 35 0 $-18.68(-52.42%) (110.17%)
474 chainge chng $0.08 0.32% 2 3.97% 15 9.79% 20 5.87% 9 -13 -37 0 $-0.06(-41.27%) (70.27%)
473 ultiledger ult $0.01 0.22% 1 0.24% 3 -1.97% -13 -1.8% -6 81 -2 0 $-0.01(-32.58%) (48.31%)
472 doge killer leash $297.98 -0.56% 0 -1.68% -3 -0.8% -10 -12.93% -38 -140 -86 0 $-294.21(-49.68%) (98.73%)
471 Klever klv $0.00 Tron20, tron -1.11% -1 -5.32% -10 -9.62% -32 36.08% 59 69 53 -93 $-0.14(-97.51%) (3909.61%)
470 orbit chain orc $0.05 1.72% 9 2.69% 15 1.47% -5 -12.31% -31 -59 -77 0 $-0.08(-62.9%) (169.54%)
469 Kin kin $0.00 -2.81% -2 -14.75% -37 -13.0% -46 0.0% 0 0 0 0 $0.00(-57.36%) (134.55%)
468 Bad Idea AI bad $0.00 -15.86% -40 0.0% 0 0.0% 0 -20.85% -66 -109 0 0 $0.00(-66.28%) (196.53%)
467 idex idex $0.05 1.4% 6 -3.76% -4 -2.12% -11 3.26% 8 -25 -37 -96 $-0.64(-93.1%) (1348.25%)
466 voyager token vgx $0.12 -1.67% 2 -3.74% -4 -4.26% -17 -13.21% -43 -68 -15 -286 $-10.90(-98.95%) (9422.77%)
465 Kwenta kwenta $82.50 -4.01% -3 -10.17% 30 0.0% 0 0.0% 0 0 -2 0 $-308.13(-78.88%) (373.5%)
464 moss coin moc $0.08 -4.63% -5 5.86% 22 10.9% 23 18.57% 48 -9 18 0 $-0.11(-58.07%) (138.48%)
463 moonriver movr $3.96 meter, moonriver -6.63% -12 -1.17% 2 -4.85% -16 -5.76% 0 -36 -25 -157 $-454.62(-99.14%) (11482.02%)
462 zebec protocol zbc $0.01 -0.94% 3 -3.93% -5 0.24% 6 -18.96% -45 12 -5 0 $-0.01(-46.72%) (87.68%)
461 seedify.fund sfund $0.62 binance-smart... -0.44% 5 -2.22% -1 11.05% 11 4.34% 12 -21 -41 -181 $-15.68(-96.22%) (2545.58%)
460 LCX lcx $0.04 ethereum... 8.49% 20 5.88% 12 9.3% 10 13.33% 22 -34 -104 -109 $-0.44(-91.01%) (1011.97%)
459 mines of dalarnia dar $0.08 -2.34% -6 -10.55% -30 1.32% -7 -5.79% -21 -50 -47 0 $-0.16(-65.49%) (189.75%)
458 Pirate Chain arrr $0.17 -1.57% -3 -2.49% -6 5.38% 1 -7.32% -28 -53 -26 -194 $-12.86(-98.67%) (7412.42%)
457 ramp ramp $0.07 -0.74% 3 -30.97% -83 12.54% 21 27.04% 53 103 97 0 $-0.07(-50.91%) (103.73%)
456 Fei Protocol fei $0.98 Ethereum -0.02% 5 -0.68% -1 -0.48% -12 -1.66% -12 -3 8 -363 $-0.04(-4.01%) (4.18%)
455 Aura Finance aura $0.83 -3.83% -9 -0.4% 3 7.89% 16 -10.11% -26 -72 -107 0 $-2.73(-76.81%) (331.2%)
454 asd asd $0.05 1.11% 9 7.06% 17 11.98% 21 11.25% 23 33 -20 -193 $-3.04(-98.32%) (5866.66%)
453 XCAD Network xcad $0.78 Ethereum... -0.36% 5 -6.59% -16 -6.01% -28 -29.95% -90 -122 -3 0 $-1.24(-61.5%) (159.75%)
452 automata network ata $0.08 -0.37% 5 -4.25% -8 -3.01% -17 1.84% 2 6 -8 0 $-0.12(-60.19%) (151.22%)
451 celsius cel $0.14 -3.81% -6 -13.0% -28 3.71% 3 -1.72% -8 -17 -15 -322 $-7.87(-98.21%) (5481.33%)
450 clash of lilliput col $0.42 -0.42% 6 3.69% 16 6.81% 11 -36.97% -117 -130 -135 0 $-0.41(-49.49%) (97.97%)
449 bounce token auction $5.33 -4.71% -10 -3.6% -6 3.0% 1 9.26% 23 -1 40 -13 $-59.73(-91.81%) (1120.77%)
448 susd susd $0.99 -0.16% 4 0.16% 6 -0.45% -7 -0.61% -27 -35 -58 -156 $-0.10(-9.16%) (10.08%)
447 SuperFarm super $0.08 -1.06% 2 -3.74% -7 -1.19% -10 -7.62% 2 -15 -56 0 $-0.11(-58.94%) (143.52%)
446 meter governance mtrg $1.63 3.73% 18 11.83% 35 11.67% 20 5.55% 15 -25 19 0 $-2.69(-62.35%) (165.62%)
445 e-radix exrd $0.05 -0.04% 5 -15.51% -35 -22.84% -68 -24.67% -75 -16 -36 -82 $-0.57(-92.3%) (1198.83%)
444 xpla xpla $0.15 -0.31% 4 -1.33% 2 2.16% -1 -17.44% -56 -118 -153 0 $-0.49(-76.4%) (323.64%)
443 Dero dero $2.53 -1.2% 1 0.9% 8 -2.09% -15 -4.95% -17 -69 -121 -126 $-23.05(-90.1%) (909.69%)
442 Concordium ccd $0.01 -0.07% 5 -6.67% -14 0.11% -8 -3.86% -15 -94 -109 0 $-0.01(-56.86%) (131.8%)
441 enzyme mln $15.00 -0.92% 2 -2.73% -3 -0.34% -10 4.44% 9 -37 -49 -67 $-241.64(-94.16%) (1610.87%)
440 locus chain locus $0.02 Ethereum 3.55% 14 -0.95% 2 -1.39% -16 -18.87% -56 -78 -116 -54 $-0.22(-92.65%) (1261.07%)
439 rakon rkn $0.15 Ethereum... -8.84% -17 2.01% 10 5.35% 7 -1.65% -7 -50 -57 -242 $-0.62(-80.82%) (421.46%)
438 axel axel $0.13 -0.4% 4 1.2% 10 3.79% 4 8.53% 24 -15 -57 0 $-0.11(-47.3%) (89.77%)
437 sologenic solo $0.09 -4.32% -5 -2.36% -1 0.26% -8 -6.03% -17 -74 -63 -234 $-6.18(-98.56%) (6861.47%)
436 Wanchain wan $0.18 -1.0% 1 1.09% 9 -1.99% -14 -2.56% -12 -11 -25 0 $-0.14(-43.58%) (77.24%)
435 toko token tko $0.21 0.46% 6 -1.79% 0 0.31% -9 -5.66% -2 -18 -25 0 $-0.23(-51.79%) (107.44%)
434 constellation dag $0.03 -2.27% 0 5.81% 22 8.8% 19 4.04% 8 -50 -17 -216 $-0.42(-93.63%) (1469.28%)
433 WazirX wrx $0.10 binancecoin... -0.01% 7 -2.22% 0 0.72% -6 -6.65% -20 -45 -12 -174 $-3.98(-97.67%) (4183.62%)
432 defi pulse index dpi $65.18 -0.21% 6 -2.9% -2 4.32% 8 6.38% 14 -25 -19 -85 $-355.12(-84.49%) (544.85%)
431 Alien Worlds tlm $0.01 Ethereum... -0.6% 4 -2.38% 0 -1.74% -10 -9.16% -24 -25 -23 -128 $-6.79(-99.85%) (68683.26%)
430 MUX Protocol mcb $9.61 -4.41% -4 5.59% 23 7.42% 15 0.73% 1 33 -67 0 $-6.93(-41.89%) (72.1%)
429 creditcoin ctc $0.14 -1.78% 4 1.74% 12 2.21% 1 -19.13% -51 -59 -63 0 $-0.57(-80.45%) (411.57%)
428 Multichain multi $2.54 avalanche... 0.99% 8 3.69% 19 -3.16% -8 0.0% 0 0 25 0 $-9.17(-78.34%) (361.68%)
427 Perpetual Protocol perp $0.57 optimistic-et... -0.89% 3 -10.68% -22 -6.93% -20 -45.74% -144 19 40 -92 $-20.93(-97.36%) (3694.54%)
426 Gods Unchained gods $0.15 Ethereum -0.8% 3 -5.06% -5 -11.04% -25 -13.71% -36 -8 20 -5 $-7.68(-98.09%) (5136.21%)
425 bella protocol bel $0.58 -0.6% 2 -5.91% -6 -3.07% -10 -7.15% -25 -3 -20 0 $-0.55(-48.52%) (94.25%)
424 Euro Tether eurt $1.06 Ethereum -0.28% 1 0.61% 2 -0.39% -5 -1.1% -10 -5 0 0 $-0.04(-3.9%) (4.06%)
423 AllianceBlock Nexera nxra $0.05 -1.11% 1 1.17% 4 7.77% 10 1.56% 2 -23 -55 0 $-0.04(-43.25%) (76.2%)
422 flamingo flm $0.07 Neo -1.27% 1 -7.6% -15 -8.77% -28 -17.23% -49 29 39 -29 $-1.03(-93.25%) (1381.82%)
421 hello hello $0.06 -0.81% 0 18.8% 46 32.58% 67 35.64% 75 89 108 0 $-0.01(-18.94%) (23.36%)
420 groestlcoin grs $0.47 -14.02% -28 -3.27% -3 -3.75% -16 -2.55% -15 64 70 0 $-0.33(-41.47%) (70.85%)
419 rss3 rss3 $0.09 Ethereum -1.0% 1 -1.47% 1 0.45% -6 -3.21% -9 -69 -31 -50 $-0.25(-74.22%) (287.92%)
418 saitama saitama $0.00 -0.34% 1 7.31% 16 28.64% 51 37.99% 74 49 21 -66 $0.00(-68.85%) (221.06%)
417 Acala aca $0.05 polkadot -4.21% -10 -13.18% -31 -1.82% -5 7.33% 20 -21 -73 0 $-0.11(-69.9%) (232.25%)
416 truefi tru $0.04 -0.29% 2 -9.77% -21 13.23% 16 17.76% 31 17 -9 0 $-0.09(-70.74%) (241.82%)
415 Electroneum etn $0.00 7.15% 16 -11.23% -22 14.36% 21 21.01% 44 23 -19 -72 $-0.19(-98.85%) (8576.19%)
414 Raydium ray $0.17 Solana, Ethereum -2.58% -3 -1.13% 2 1.67% -4 -2.94% -15 -33 -19 -154 $-16.35(-98.95%) (9415.77%)
413 celo dollar cusd $1.00 Celo, celo -0.25% 4 -0.74% 2 -0.05% -13 -0.36% -22 -5 -15 -75 $-0.02(-1.89%) (1.93%)
412 combo combo $0.58 -2.28% -7 -12.49% -31 3.55% -3 0.52% -11 -10 -54 -36 $-2.16(-78.96%) (375.27%)
411 adventure gold agld $0.58 -0.88% 4 -0.92% 1 -15.0% -47 5.42% 4 -1 -44 21 $-1.64(-73.75%) (280.89%)
410 Synapse syn $0.29 Fantom... -1.38% 0 -7.9% -16 -6.46% -24 -14.7% -48 -122 -156 0 $-1.35(-82.15%) (460.22%)
409 Aavegotchi ghst $0.78 Ethereum... 0.22% 7 -2.01% -5 0.89% -6 -1.75% -15 -34 -40 -77 $-2.18(-73.59%) (278.58%)
408 Unifi Protocol DAO unfi $6.79 -0.38% 6 -3.19% 3 -10.03% -26 -18.41% -49 150 176 15 $-11.42(-62.72%) (168.25%)
407 hunt hunt $0.33 -2.03% -4 2.85% 43 7.46% 44 15.48% 67 23 33 -37 $-1.09(-76.85%) (332.01%)
406 Ampleforth Governance Token forth $2.76 Ethereum -2.55% -4 -2.73% -6 -3.78% -17 -4.37% -20 -9 12 -131 $-42.57(-93.92%) (1543.7%)
405 myneighboralice alice $0.71 0.91% 8 -4.86% -8 -6.58% -24 -10.15% -1 -25 -53 -74 $-25.45(-97.3%) (3609.43%)
404 Pocket Network pokt $0.03 -3.64% -6 -1.56% -2 -1.6% -11 8.59% 14 0 0 0 $-0.01(-15.96%) (18.98%)
403 Metadium meta $0.02 Ethereum -0.44% 1 3.51% 15 8.2% 14 15.51% 33 -12 -2 -76 $-0.38(-94.0%) (1566.98%)
402 whitecoin xwc $0.05 0.0% 6 0.0% 4 0.0% -6 0.0% -7 218 212 -103 $-2.54(-97.89%) (4642.9%)
401 CertiK ctk $0.45 1.15% 11 -0.86% 2 0.86% -3 -8.37% -27 -43 -56 -136 $-3.34(-88.2%) (747.69%)