历史快照 - 2023-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Guild of Guardians gog $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.21%) (23.77%)
499 oraichain orai $2.22 -0.5% 2 -2.49% -4 15.44% 23 31.56% 52 0 0 0 $-0.06(-2.49%) (2.56%)
498 irisnet iris $0.02 0.79% 6 0.02% 3 5.3% 2 -1.84% -6 -29 -32 0 $-0.03(-59.88%) (149.27%)
497 Uquid Coin uqc $2.87 Ethereum... 3.97% 14 -2.6% -5 -3.24% -13 -7.31% -19 -58 -70 -291 $-30.15(-91.31%) (1050.21%)
496 reserve rsv $1.00 Ethereum 0.01% 2 -0.02% 1 -0.01% -5 0.03% -2 -10 -4 -78 $-0.11(-9.73%) (10.78%)
495 beefy finance bifi $363.20 0.3% 2 3.54% 9 7.85% 8 10.89% 19 18 -5 0 $-156.97(-30.18%) (43.22%)
494 Ethernity Chain ern $1.50 ethereum... -2.15% -3 -2.07% -3 1.96% -1 -1.78% 5 -24 24 -150 $-65.25(-97.75%) (4349.57%)
493 LCX lcx $0.04 ethereum... -3.08% -9 0.53% 0 -2.48% -18 -10.08% -28 -55 -130 -124 $-0.45(-92.13%) (1170.38%)
492 ceek vr ceek $0.04 0.2% 1 -0.51% -3 -1.51% -14 -10.04% -26 -67 -104 -291 $-1.07(-96.69%) (2922.66%)
491 akropolis akro $0.01 6.01% 12 5.21% 9 -16.0% -58 -55.21% -199 -10 0 0 $-0.01(-62.37%) (165.76%)
490 alex lab alex $0.05 2.22% 4 -0.93% -5 -2.81% -22 -18.96% -63 -131 -131 0 $-0.05(-49.83%) (99.34%)
489 komodo kmd $0.22 -0.23% -1 1.33% 1 -1.77% -15 2.62% -1 -17 -44 0 $-0.24(-51.73%) (107.17%)
488 superrare rare $0.06 -0.12% -2 -0.88% 10 -0.1% 4 -3.26% -1 -42 -36 0 $-0.12(-66.08%) (194.83%)
487 Ampleforth ampl $1.18 avalanche... 0.43% 2 -7.63% -12 -14.75% -11 17.53% 56 -30 -70 -156 $-2.66(-69.33%) (226.03%)
486 veruscoin vrsc $0.41 3.76% 9 0.3% 0 -10.07% -41 -10.71% -32 -18 -1 0 $-0.36(-46.86%) (88.18%)
485 Radio Caca raca $0.00 ethereum... -1.24% -7 -0.85% -5 -0.61% -13 -3.89% -11 -57 -64 -251 $-0.01(-99.21%) (12516.63%)
484 biswap bsw $0.06 binance-smart... -0.35% 1 -4.5% -17 0.3% -7 2.02% 5 -18 -50 -211 $-1.82(-96.59%) (2835.37%)
483 Persistence xprt $0.17 osmosis, Cosmos -0.78% -3 2.33% 5 -1.35% -12 0.05% 1 -71 -115 -236 $-15.41(-98.93%) (9243.08%)
482 xsgd xsgd $0.73 ethereum... 0.01% 1 -0.73% -4 -0.28% -36 -0.47% -96 -138 -171 -150 $-0.12(-13.75%) (15.95%)
481 reef reef $0.00 energi... 0.66% 1 1.21% 3 2.68% -2 -8.03% -24 -38 -67 -255 $-0.05(-97.35%) (3680.64%)
480 singularitydao sdao $0.37 -2.27% -5 -3.8% -15 -9.26% -37 -7.68% -21 -33 -67 0 $-0.55(-59.65%) (147.81%)
479 zeon zeon $0.00 0.42% 2 -0.33% -5 6.0% 10 1.17% 0 -43 35 0 $0.00(-81.6%) (443.41%)
478 Lyra Finance lyra $0.06 0.3% 1 -0.39% -2 2.11% 3 -3.33% -2 0 -19 0 $-0.11(-66.41%) (197.68%)
477 sentinel protocol upp $0.06 4.85% 15 -2.1% -6 19.0% 33 22.77% 45 -17 40 0 $-0.04(-36.69%) (57.96%)
476 chainge chng $0.08 4.0% 14 7.4% 20 4.75% 9 3.98% 7 -13 -35 0 $-0.06(-42.03%) (72.52%)
475 doge killer leash $293.59 -2.16% -4 -1.5% -6 -1.58% -12 -18.76% -62 -128 -31 0 $-298.61(-50.42%) (101.71%)
474 idex idex $0.05 -1.11% 0 -5.85% -15 -0.38% -8 -9.36% -24 -34 -54 -108 $-0.64(-93.27%) (1386.78%)
473 measurable data token mdt $0.05 -5.54% -10 -1.01% -5 4.95% 7 -0.78% 0 -8 -37 0 $-0.05(-49.51%) (98.05%)
472 rally rly $0.01 -0.55% 1 -3.79% -10 -0.62% -8 -12.18% -33 -11 -35 -198 $-1.37(-99.56%) (22403.79%)
471 orbit chain orc $0.05 1.17% 5 1.28% 2 -1.24% -10 -16.14% -49 -64 -86 0 $-0.08(-63.18%) (171.59%)
470 ultiledger ult $0.01 0.01% 2 0.22% 0 -0.25% -8 -0.77% 2 59 1 0 $-0.01(-32.37%) (47.86%)
469 platon lat $0.01 2.68% 8 -0.47% -3 -0.82% -9 -14.63% -35 -16 7 0 $-0.03(-77.69%) (348.25%)
468 TriasLab trias $3.41 0.15% 2 0.0% 0 0.0% 0 -10.4% -32 0 0 0 $-0.40(-10.4%) (11.61%)
467 moonriver movr $3.91 meter, moonriver -1.15% -2 -4.65% -10 2.12% 2 -8.31% -7 -33 -51 -164 $-454.67(-99.15%) (11615.98%)
466 asd asd $0.05 0.11% 3 5.13% 11 0.09% -11 2.91% 9 16 -47 -207 $-3.05(-98.41%) (6204.03%)
465 Klever klv $0.00 Tron20, tron -1.13% -4 -5.86% -17 -6.5% -27 45.87% 75 80 57 -102 $-0.14(-97.41%) (3758.51%)
464 Pirate Chain arrr $0.17 0.95% 2 7.96% 17 -10.57% -36 -10.87% -38 -56 -42 -202 $-12.86(-98.71%) (7638.46%)
463 voyager token vgx $0.12 -0.71% -1 -1.99% -5 -1.46% -16 -2.42% -7 -62 -38 -286 $-10.90(-98.92%) (9178.19%)
462 cream finance cream $17.82 0.54% 2 -8.6% -22 45.68% 71 57.88% 93 48 16 0 $-17.82(-50.0%) (100.02%)
461 clash of lilliput col $0.40 -0.57% -1 2.35% 3 2.63% -5 -39.9% -133 -138 -145 0 $-0.42(-51.12%) (104.58%)
460 zebec protocol zbc $0.01 -2.45% -3 -3.38% 3 -3.74% -6 -18.41% -48 37 0 0 $-0.01(-46.21%) (85.91%)
459 Kin kin $0.00 -5.64% -18 -13.36% -38 13.69% 24 18.14% 39 14 0 0 $0.00(-54.79%) (121.21%)
458 seedify.fund sfund $0.64 binance-smart... 1.61% 1 7.17% 2 15.68% 30 10.23% 24 -29 -32 -192 $-15.66(-96.09%) (2455.98%)
457 bounce token auction $5.30 0.99% -1 -11.01% -35 -12.53% -46 16.26% 29 -20 70 -23 $-59.75(-91.85%) (1126.95%)
456 BakerySwap bake $0.12 harmony-shard... -9.37% -29 -0.0% -3 6.98% 3 18.26% 34 51 13 -111 $-8.00(-98.53%) (6718.09%)
455 hello hello $0.05 1.1% -1 5.28% 6 23.16% 40 19.88% 40 56 74 0 $-0.02(-28.37%) (39.61%)
454 Fei Protocol fei $0.99 Ethereum 0.36% -3 0.63% 0 0.21% -12 0.06% -5 -4 2 -362 $-0.03(-2.87%) (2.96%)
453 axel axel $0.12 1.35% 2 -3.3% -10 0.17% -12 5.32% 14 -31 -75 0 $-0.12(-49.24%) (97.02%)
452 rakon rkn $0.14 Ethereum... 1.81% 6 0.84% 3 3.43% -4 -8.25% -35 -58 -75 -253 $-0.63(-81.51%) (440.72%)
451 locus chain locus $0.02 Ethereum -4.22% -11 -2.82% -6 -11.24% -38 -20.69% -71 -81 -141 -68 $-0.22(-92.88%) (1304.65%)
450 MUX Protocol mcb $9.10 0.39% -1 -3.67% -9 -1.56% -13 -0.09% -4 -34 -95 0 $-7.45(-45.02%) (81.89%)
449 susd susd $1.00 0.45% -1 -0.23% 3 0.13% -13 -0.04% -19 -30 -66 -171 $-0.10(-8.89%) (9.75%)
448 xpla xpla $0.15 -2.43% -6 -0.04% 1 8.0% 9 -22.24% -73 -141 -160 0 $-0.49(-76.59%) (327.18%)
447 Dero dero $2.51 1.0% 3 -4.0% -11 -3.77% -16 -2.82% -7 -98 -124 -108 $-23.08(-90.2%) (919.99%)
446 meter governance mtrg $1.63 7.41% 22 14.85% 37 8.57% 12 2.18% 2 -23 15 0 $-2.69(-62.17%) (164.32%)
445 Aura Finance aura $0.85 2.24% 8 0.56% 5 11.09% 25 -10.76% -30 -69 -98 0 $-2.71(-76.15%) (319.36%)
444 SuperFarm super $0.08 -0.24% 3 0.16% 3 -0.12% -5 -5.37% 14 -14 -60 0 $-0.11(-58.61%) (141.58%)
443 automata network ata $0.08 -0.31% 3 -3.03% -6 7.34% 10 3.07% 27 12 -14 0 $-0.12(-59.07%) (144.29%)
442 enzyme mln $14.92 -3.68% -8 -10.73% -25 11.86% 23 2.55% 10 -37 -18 -61 $-241.72(-94.19%) (1620.4%)
441 XCAD Network xcad $0.81 Ethereum... -0.49% 4 -1.68% 1 -6.6% -18 -33.2% -95 -113 17 0 $-1.21(-60.0%) (150.0%)
440 mines of dalarnia dar $0.09 -0.6% 3 4.37% 16 5.17% 4 3.1% 11 -41 -33 0 $-0.16(-63.82%) (176.37%)
439 AllianceBlock Nexera nxra $0.05 -4.89% -9 -4.32% -9 -4.09% -15 -8.12% -25 -43 -59 0 $-0.04(-46.8%) (87.97%)
438 Wanchain wan $0.18 -0.26% 1 -1.14% -5 1.68% -4 0.44% -5 -25 -20 0 $-0.14(-43.38%) (76.61%)
437 celsius cel $0.15 -1.68% -5 3.13% 9 10.2% 13 21.55% 44 -5 1 -326 $-7.86(-98.1%) (5156.59%)
436 toko token tko $0.21 0.34% 2 -1.55% -5 2.5% -1 -4.77% -5 -10 -33 0 $-0.23(-51.45%) (105.97%)
435 ramp ramp $0.08 -8.89% -22 -0.19% 0 23.31% 51 40.79% 81 141 118 0 $-0.07(-47.34%) (89.88%)
434 Alien Worlds tlm $0.01 Ethereum... -1.05% -1 -2.38% -5 -0.87% -5 -11.38% -39 -23 -24 -132 $-6.79(-99.85%) (68524.84%)
433 Multichain multi $2.52 avalanche... -3.27% -4 5.58% 18 -12.61% -40 0.0% 0 0 -25 0 $-9.18(-78.45%) (364.06%)
432 WazirX wrx $0.10 binancecoin... 0.52% 4 -0.79% 0 2.43% 0 -2.79% -16 -41 3 -176 $-3.98(-97.64%) (4136.82%)
431 creditcoin ctc $0.14 0.68% 6 0.47% 3 -1.78% -5 -9.59% -23 -77 -70 0 $-0.57(-80.47%) (412.11%)
430 defi pulse index dpi $65.83 0.56% 5 -2.47% -2 5.1% 10 6.19% 17 -26 -21 -81 $-354.47(-84.34%) (538.46%)
429 hunt hunt $0.34 4.42% 15 4.51% 15 13.34% 22 25.7% 56 -14 21 -54 $-1.07(-76.07%) (317.88%)
428 Perpetual Protocol perp $0.57 optimistic-et... -5.76% -10 -7.01% -14 -4.02% -11 -27.82% -79 16 25 -99 $-20.93(-97.37%) (3696.06%)
427 Concordium ccd $0.01 -1.43% 1 -1.35% 0 1.87% 3 -16.66% -53 -82 -85 0 $-0.01(-54.39%) (119.27%)
426 moss coin moc $0.09 -4.72% -10 23.58% 53 28.35% 61 37.19% 86 22 79 0 $-0.10(-51.41%) (105.79%)
425 groestlcoin grs $0.46 -3.31% -5 -6.09% -16 -9.62% -33 -4.94% -25 54 77 0 $-0.34(-42.86%) (75.01%)
424 Euro Tether eurt $1.05 Ethereum 0.45% 2 -0.45% 0 -1.28% -6 -1.96% -14 -7 0 0 $-0.05(-4.34%) (4.54%)
423 e-radix exrd $0.05 -8.03% -17 -14.25% -36 -9.18% -32 -3.51% -20 1 -30 -66 $-0.57(-91.57%) (1086.77%)
422 constellation dag $0.03 -0.95% 0 26.32% 60 17.45% 30 6.88% 10 -40 -20 -210 $-0.42(-93.22%) (1375.41%)
421 Gods Unchained gods $0.15 Ethereum -0.17% 3 -2.14% 2 -8.11% -21 -4.86% -17 -43 43 -7 $-7.68(-98.03%) (4984.42%)
420 saitama saitama $0.00 3.52% 11 -2.02% -2 30.19% 62 36.65% 81 29 35 -85 $0.00(-69.76%) (230.74%)
419 bella protocol bel $0.60 -0.39% 4 -9.28% -21 4.23% 6 4.39% 6 1 -23 0 $-0.54(-47.29%) (89.73%)
418 xyo xyo $0.00 -0.42% 3 -0.13% 2 -0.94% -8 -6.42% -27 -51 -44 -173 $-0.07(-96.2%) (2529.55%)
417 flamingo flm $0.08 Neo -1.83% -2 -2.72% -4 -24.5% -65 -24.87% -65 41 58 -26 $-1.03(-93.14%) (1358.35%)
416 Evadore eva $0.23 21.49% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 Metadium meta $0.02 Ethereum 0.47% 2 0.57% 0 5.04% 7 12.62% 27 -35 -3 -92 $-0.39(-94.28%) (1648.55%)
414 rss3 rss3 $0.09 Ethereum -4.92% -10 -1.21% -4 -1.02% -10 -1.91% -8 -27 -22 -53 $-0.25(-73.95%) (283.94%)
413 sologenic solo $0.10 4.99% 12 11.11% 25 5.86% 8 8.23% 10 -57 -44 -119 $-6.17(-98.39%) (6124.52%)
412 truefi tru $0.04 -2.84% -5 5.22% 14 4.79% 8 21.27% 49 21 -15 0 $-0.09(-70.67%) (240.91%)
411 celo dollar cusd $1.00 Celo, celo 0.02% 0 -0.09% -4 0.13% -14 -0.03% -22 -8 -20 -71 $-0.02(-1.63%) (1.66%)
410 firmachain fct,fct2 $0.05 1.36% 2 -9.36% -25 -0.57% -8 20.01% 52 -13 55 0 $-0.05(-45.55%) (83.65%)
409 CertiK ctk $0.43 -0.21% 1 -4.26% -10 -2.69% -15 -23.85% -73 -51 -66 -149 $-3.35(-88.52%) (770.72%)
408 Unifi Protocol DAO unfi $6.76 0.0% 6 -3.07% -2 -13.05% -34 -21.98% -49 156 179 15 $-11.45(-62.89%) (169.46%)
407 adventure gold agld $0.58 3.54% 12 -6.81% -17 -6.37% -25 10.39% 17 -28 -26 24 $-1.64(-73.7%) (280.29%)
406 myneighboralice alice $0.69 -3.23% -3 -4.55% -11 -8.94% 9 -10.88% -4 -35 -52 -81 $-25.47(-97.35%) (3673.68%)
405 Aavegotchi ghst $0.79 Ethereum... 0.31% 3 -0.15% 0 3.07% 0 -2.79% -21 -41 -38 -71 $-2.17(-73.41%) (276.07%)
404 combo combo $0.59 -2.18% -3 -3.2% -8 3.88% 2 11.62% 17 -14 -60 -26 $-2.15(-78.61%) (367.54%)
403 whitecoin xwc $0.05 0.0% 2 0.0% 1 0.0% -7 0.0% -13 216 224 -112 $-2.54(-97.89%) (4642.9%)
402 Ampleforth Governance Token forth $2.78 Ethereum 1.95% 7 -2.99% -8 -4.56% -21 1.93% -9 -13 13 -133 $-42.55(-93.86%) (1529.91%)
401 strike strk $10.76 ethereum... -3.38% -6 4.29% 11 7.94% 15 11.42% 17 -3 -2 -84 $-60.99(-85.01%) (567.02%)