历史快照 - 2023-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 selfkey key $0.01 3.85% 5 4.52% 3 -2.21% -21 19.41% 16 -7 -24 -71 $-0.01(-61.08%) (156.97%)
499 Steem Dollars sbd $2.35 4.68% 8 4.05% 1 8.06% 6 11.66% 6 -5 18 -81 $-11.41(-82.93%) (485.77%)
498 irisnet iris $0.02 2.15% 2 3.88% -2 7.15% 4 4.51% -13 -26 -50 0 $-0.03(-58.34%) (140.06%)
497 litentry lit $0.75 9.74% 17 13.61% 16 13.02% 14 28.47% 30 8 -3 0 $-0.90(-54.44%) (119.51%)
496 r/CryptoCurrency Moons moon $0.28 -0.31% -4 -2.62% -23 -6.57% -33 -18.58% -73 0 0 0 $-0.23(-45.28%) (82.76%)
495 phoenix phb $0.67 6.66% 11 5.28% 3 20.09% 26 18.4% 18 23 -2 0 $-0.83(-55.3%) (123.72%)
494 beefy finance bifi $377.59 3.98% 3 10.09% 12 5.07% 0 36.79% 41 29 -13 0 $-142.58(-27.41%) (37.76%)
493 komodo kmd $0.22 2.4% 1 1.48% -11 2.26% -13 6.99% -13 -25 -43 0 $-0.23(-51.05%) (104.3%)
492 superrare rare $0.06 0.77% -4 3.6% 3 1.1% -6 1.36% -19 -38 -39 0 $-0.11(-64.65%) (182.9%)
491 ceek vr ceek $0.04 1.92% 2 1.1% -11 0.98% -14 -5.3% -41 -60 -109 -291 $-1.07(-96.59%) (2836.04%)
490 chainge chng $0.08 5.06% 8 6.37% 4 3.76% -5 8.29% -4 -28 -48 0 $-0.06(-43.1%) (75.74%)
489 sentinel protocol upp $0.06 0.32% -2 2.0% -5 10.86% 12 14.8% 13 -6 42 0 $-0.04(-37.26%) (59.4%)
488 asd asd $0.05 -3.14% -14 0.84% -13 4.84% -4 6.61% -12 -24 -67 -221 $-3.05(-98.49%) (6525.68%)
487 TriasLab trias $3.28 -1.2% -6 0.0% 0 0.34% -14 -3.29% -33 0 0 0 $-0.53(-13.87%) (16.1%)
486 veruscoin vrsc $0.42 3.05% 5 3.19% -3 -7.85% -36 1.63% -19 -15 -8 0 $-0.35(-45.78%) (84.43%)
485 xsgd xsgd $0.74 ethereum... 1.4% 1 1.22% -37 2.32% -53 0.71% -104 -141 -164 -157 $-0.10(-12.12%) (13.79%)
484 Ethernity Chain ern $1.62 ethereum... 5.91% 12 6.7% 6 6.1% -1 10.47% 6 -24 30 -174 $-65.13(-97.57%) (4021.45%)
483 Persistence xprt $0.17 osmosis, Cosmos -0.2% -1 2.49% -7 -3.15% -21 -2.82% -25 -78 -104 -230 $-15.41(-98.9%) (9025.59%)
482 dora factory dora $6.10 -0.03% 2 10.83% 17 -12.93% -47 229.79% 164 172 178 0 $-244.83(-97.57%) (4016.5%)
481 LCX lcx $0.04 ethereum... 6.21% 14 1.95% -11 2.25% -9 -5.38% -37 -48 -115 -98 $-0.45(-91.61%) (1092.13%)
480 ultiledger ult $0.01 -0.38% -4 -2.09% -20 -2.31% -20 -1.5% -28 -88 3 0 $-0.01(-32.66%) (48.5%)
479 moss coin moc $0.08 -0.0% -2 7.13% 8 8.71% 11 14.96% 24 -30 23 0 $-0.12(-59.49%) (146.87%)
478 singularitydao sdao $0.38 -0.58% -5 -1.79% -20 -2.36% -19 3.07% -16 -36 -75 0 $-0.54(-58.42%) (140.52%)
477 Radio Caca raca $0.00 ethereum... 0.86% 3 4.65% 0 11.08% 19 -0.91% -24 -45 -65 -249 $-0.01(-99.17%) (11999.22%)
476 Ampleforth ampl $1.27 avalanche... -2.83% -8 -2.54% -2 6.53% 42 25.78% 48 -23 -51 -149 $-2.57(-66.91%) (202.22%)
475 zeon zeon $0.00 1.66% 8 9.66% 17 7.48% 6 5.24% -7 -20 32 0 $0.00(-81.06%) (428.02%)
474 Lyra Finance lyra $0.06 0.8% 5 6.18% 11 6.44% 8 -6.83% -29 25 5 0 $-0.11(-65.32%) (188.35%)
473 orbit chain orc $0.05 3.09% 12 2.44% -8 -6.87% -27 -12.86% -48 -67 -80 0 $-0.08(-62.55%) (167.0%)
472 alex lab alex $0.05 6.45% 18 10.29% 19 -2.39% -14 -17.33% -67 -141 -117 0 $-0.05(-46.3%) (86.21%)
471 biswap bsw $0.07 binance-smart... 1.58% 7 8.11% 15 9.67% 21 11.35% 13 -2 -33 -203 $-1.82(-96.4%) (2675.01%)
470 rally rly $0.01 1.66% 1 4.29% -3 4.02% -1 -7.66% -37 -13 -27 -222 $-1.37(-99.54%) (21652.92%)
469 zebec protocol zbc $0.01 -0.02% -3 4.63% -1 -6.22% -27 -18.25% -69 20 -11 0 $-0.01(-44.38%) (79.81%)
468 reef reef $0.00 energi... 2.29% 4 8.12% 11 11.91% 21 10.41% 3 -17 -66 -248 $-0.05(-97.19%) (3459.59%)
467 cream finance cream $17.69 -0.19% -2 -6.75% -29 65.61% 85 54.44% 76 50 5 0 $-17.95(-50.36%) (101.46%)
466 doge killer leash $309.52 2.28% 3 3.04% -4 -0.47% -12 -20.74% -76 -110 11 0 $-282.68(-47.73%) (91.33%)
465 platon lat $0.01 -0.62% -3 4.45% -2 7.36% 6 1.54% -8 11 -16 0 $-0.03(-76.68%) (328.89%)
464 meter governance mtrg $1.55 -1.18% -5 6.51% 2 6.11% 1 -3.78% -27 -40 -10 0 $-2.77(-64.09%) (178.5%)
463 seedify.fund sfund $0.62 binance-smart... 3.88% 7 12.62% 9 9.87% 12 5.32% 2 -36 -35 -194 $-15.68(-96.17%) (2508.84%)
462 measurable data token mdt $0.05 0.06% -1 10.97% 19 14.13% 25 -5.04% -28 5 -33 0 $-0.04(-46.27%) (86.1%)
461 clash of lilliput col $0.41 1.79% 3 4.32% 0 -26.64% -89 -41.99% -148 -138 -135 0 $-0.42(-50.66%) (102.68%)
460 HarryPotterObamaPacMan8Inu xrp $0.41 -5.99% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-25.63%) (34.46%)
459 moonriver movr $4.14 meter, moonriver 1.34% -2 -0.57% -12 6.21% 9 -5.23% -19 -21 -50 -148 $-454.44(-99.1%) (10982.69%)
458 Fei Protocol fei $0.98 Ethereum -0.74% -5 -0.28% -14 -0.94% -15 2.49% -15 -14 1 -370 $-0.04(-3.81%) (3.97%)
457 voyager token vgx $0.12 1.73% -1 2.34% -8 -1.86% -17 11.3% 3 -58 -34 -282 $-10.89(-98.88%) (8808.89%)
456 constellation dag $0.03 6.51% 11 3.18% -3 -2.13% -17 -10.58% -48 -93 -34 -219 $-0.42(-93.96%) (1554.82%)
455 Pirate Chain arrr $0.18 1.07% -1 7.24% 4 -4.79% -25 -6.59% -34 -30 -36 -204 $-12.85(-98.65%) (7282.12%)
454 idex idex $0.05 4.42% 9 5.91% 2 13.05% 20 16.93% 16 -7 -40 -87 $-0.64(-92.53%) (1238.47%)
453 Klever klv $0.00 Tron20, tron 0.72% -1 -0.9% -14 9.96% 13 56.64% 81 97 74 -76 $-0.14(-97.27%) (3556.64%)
452 susd susd $1.00 0.19% -2 0.03% -11 0.46% -23 -0.25% -24 -49 -66 -187 $-0.10(-8.72%) (9.55%)
451 xpla xpla $0.15 0.31% -8 3.17% -8 6.53% 1 -21.37% -79 -154 -163 0 $-0.49(-76.16%) (319.52%)
450 Dero dero $2.56 -1.76% -15 -1.21% -22 -5.72% -27 -6.08% -35 -105 -125 -98 $-23.03(-90.01%) (900.68%)
449 rakon rkn $0.15 Ethereum... 3.33% 2 4.85% -3 5.85% 0 -7.47% -43 -59 -73 -253 $-0.62(-80.91%) (423.94%)
448 Aura Finance aura $0.87 3.75% 1 13.77% 23 5.65% 5 -7.86% -31 -79 -106 0 $-2.69(-75.55%) (308.92%)
447 hello hello $0.06 6.08% 8 22.1% 41 31.97% 56 15.17% 12 65 81 0 $-0.02(-25.35%) (33.95%)
446 frontier front $0.40 6.67% 12 -6.83% -28 0.0% 0 0.0% 0 0 0 0 $-0.23(-36.32%) (57.04%)
445 locus chain locus $0.02 Ethereum 0.68% -4 -0.46% -21 -9.88% -39 -22.9% -82 -86 -123 -86 $-0.22(-92.58%) (1248.4%)
444 Multichain multi $2.50 avalanche... 3.28% 2 -4.58% -24 -13.69% -53 0.0% 0 0 -69 0 $-9.21(-78.66%) (368.55%)
443 hunt hunt $0.33 1.24% -3 8.32% 8 13.37% 18 18.02% 18 -24 13 -67 $-1.08(-76.67%) (328.6%)
442 axel axel $0.13 3.54% 3 5.34% 0 4.71% -1 11.07% 5 -38 -75 0 $-0.11(-46.51%) (86.97%)
441 XCAD Network xcad $0.84 Ethereum... 0.59% -7 1.18% -16 2.39% -4 -30.47% -106 -111 34 0 $-1.18(-58.56%) (141.3%)
440 sologenic solo $0.09 1.48% -4 2.21% -11 -3.31% -20 0.58% -16 -99 -60 -114 $-6.18(-98.54%) (6728.55%)
439 automata network ata $0.09 5.28% 9 4.47% -4 16.74% 25 9.92% 17 22 -22 0 $-0.12(-57.12%) (133.23%)
438 MUX Protocol mcb $9.69 2.37% -1 8.23% 7 10.44% 13 15.09% 13 -25 -75 0 $-6.86(-41.46%) (70.81%)
437 bounce token auction $5.72 5.76% 10 10.5% 13 9.17% 11 26.99% 37 -16 87 -3 $-59.34(-91.21%) (1037.99%)
436 Wanchain wan $0.19 1.55% -4 0.87% -14 2.59% -5 4.46% -6 -25 -48 0 $-0.14(-41.93%) (72.22%)
435 SuperFarm super $0.08 1.02% -6 5.43% 2 1.5% 21 0.31% 7 -5 -62 0 $-0.11(-56.19%) (128.25%)
434 enzyme mln $15.79 3.84% 5 4.91% -3 13.45% 23 6.12% 1 -45 7 -55 $-240.85(-93.85%) (1525.22%)
433 Concordium ccd $0.01 -1.45% -8 6.02% 1 -3.96% -20 -16.79% -60 -93 -90 0 $-0.01(-54.31%) (118.87%)
432 BakerySwap bake $0.13 harmony-shard... 12.24% 28 18.72% 32 10.35% 15 40.24% 66 64 28 -83 $-7.99(-98.4%) (6157.83%)
431 creditcoin ctc $0.14 2.76% 2 4.4% -1 -3.56% -14 -22.58% -69 -46 -77 0 $-0.57(-80.03%) (400.8%)
430 toko token tko $0.22 2.06% 0 4.03% -4 3.18% -2 -0.6% -1 -7 -36 0 $-0.22(-50.01%) (100.02%)
429 saitama saitama $0.00 4.12% 9 21.37% 40 32.69% 68 30.42% 48 12 7 -99 $0.00(-70.61%) (240.28%)
428 Kin kin $0.00 -4.9% -8 2.74% -5 4.54% 6 32.89% 54 53 0 0 $0.00(-49.65%) (98.61%)
427 celsius cel $0.16 2.73% 4 14.02% 27 14.11% 28 16.33% 22 -11 -16 -317 $-7.86(-98.03%) (4976.8%)
426 WazirX wrx $0.10 binancecoin... 1.59% 1 6.46% 1 7.51% 10 2.06% -10 -48 14 -169 $-3.98(-97.53%) (3952.66%)
425 Euro Tether eurt $1.06 Ethereum -0.39% -2 -0.34% -6 -1.13% -11 -1.97% -23 0 0 0 $-0.04(-3.86%) (4.01%)
424 mines of dalarnia dar $0.10 9.1% 20 15.38% 28 12.24% 21 21.05% 31 -2 -33 0 $-0.15(-60.7%) (154.45%)
423 Alien Worlds tlm $0.01 Ethereum... 3.35% 3 5.33% -2 8.02% 10 13.36% 15 3 -24 -137 $-6.79(-99.84%) (64067.98%)
422 defi pulse index dpi $70.19 1.97% 2 12.35% 18 10.62% 16 15.64% 19 -21 -15 -64 $-350.11(-83.3%) (498.77%)
421 xyo xyo $0.00 2.73% 1 3.58% -5 0.23% -14 -5.73% -39 -42 -51 -182 $-0.07(-96.09%) (2455.75%)
420 AllianceBlock Nexera nxra $0.06 8.1% 8 13.39% 13 6.32% 6 4.52% -6 -36 -48 0 $-0.04(-40.28%) (67.46%)
419 Gods Unchained gods $0.16 Ethereum 1.57% -1 -3.72% -18 -1.9% -15 0.65% -18 20 43 1 $-7.67(-97.93%) (4737.78%)
418 celo dollar cusd $0.99 Celo, celo -0.34% -9 -0.12% -18 -0.53% -28 -0.0% -32 -18 -18 -87 $-0.02(-1.96%) (2.0%)
417 Acala aca $0.05 polkadot 1.37% -1 0.0% -5 3.84% 4 12.67% 19 -49 -7 0 $-0.11(-69.34%) (226.2%)
416 tokamak network ton $1.14 0.74% -3 1.36% -11 -8.14% -38 1.3% -20 -66 -47 0 $-0.49(-30.01%) (42.88%)
415 rss3 rss3 $0.09 Ethereum 3.88% 6 3.97% -2 1.28% -14 -3.83% -23 -20 -26 -54 $-0.25(-73.32%) (274.79%)
414 groestlcoin grs $0.50 2.36% -4 2.62% -10 -10.31% -47 -13.35% -60 70 96 0 $-0.30(-37.59%) (60.24%)
413 Raydium ray $0.18 Solana, Ethereum 3.4% 1 5.32% -3 4.25% -3 -0.25% -20 -25 -17 -154 $-16.34(-98.91%) (9085.82%)
412 whitecoin xwc $0.05 0.0% -6 0.0% -16 0.0% -20 0.0% -25 203 203 -113 $-2.54(-97.89%) (4642.9%)
411 strike strk $10.69 ethereum... 0.73% -4 4.71% -3 7.64% 4 12.47% 11 -20 -7 -94 $-61.05(-85.09%) (570.86%)
410 efinity token efi $0.05 Ethereum... -0.06% -6 -0.13% -15 -1.67% -25 21.21% 65 36 37 -97 $-2.25(-97.66%) (4170.78%)
409 Electroneum etn $0.00 -0.81% -10 18.99% 27 35.55% 61 18.76% 23 27 43 -80 $-0.19(-98.8%) (8238.67%)
408 forta fort $0.11 0.1% -8 -1.71% -17 2.18% -14 -5.02% -28 57 110 0 $-0.30(-72.95%) (269.74%)
407 Aavegotchi ghst $0.80 Ethereum... 0.89% -4 3.81% -4 -3.37% -26 0.39% -24 -37 -39 -83 $-2.15(-72.82%) (267.91%)
406 firmachain fct,fct2 $0.06 -0.38% -9 -3.93% -21 7.1% 6 55.62% 95 9 57 0 $-0.04(-43.21%) (76.09%)
405 Metadium meta $0.02 Ethereum -7.66% -19 10.2% 12 7.67% 6 18.59% 26 -30 3 -83 $-0.38(-93.89%) (1536.82%)
404 Perpetual Protocol perp $0.65 optimistic-et... 5.8% 7 7.13% 3 7.06% 1 57.56% 88 46 42 -68 $-20.85(-96.97%) (3196.79%)
403 e-radix exrd $0.06 3.0% 2 -5.11% -26 4.46% -8 13.04% 8 17 -20 -46 $-0.56(-90.53%) (956.08%)
402 bella protocol bel $0.67 -0.68% -10 10.79% 13 16.0% 23 17.9% 24 15 11 0 $-0.47(-41.16%) (69.94%)
401 flamingo flm $0.08 Neo 4.46% 7 2.53% -7 -4.25% -27 54.86% 90 62 63 -8 $-1.02(-92.42%) (1218.51%)