历史快照 - 2023-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 reserve rsv $1.00 Ethereum 0.01% -3 -0.0% -9 -0.01% -6 0.03% -23 -11 6 -82 $-0.11(-9.72%) (10.77%)
499 irisnet iris $0.02 1.44% -1 4.69% 3 1.43% -2 7.45% 1 -25 -42 0 $-0.03(-59.22%) (145.23%)
498 Uquid Coin uqc $2.90 Ethereum... -1.15% -4 -0.42% -9 -4.71% -23 -6.16% -36 -62 -73 -282 $-30.11(-91.21%) (1037.89%)
497 chainge chng $0.07 0.44% -1 1.27% -3 -0.97% -14 2.76% -12 -36 -54 0 $-0.06(-45.84%) (84.63%)
496 beefy finance bifi $363.15 -0.33% -1 1.01% -3 8.6% 11 29.14% 35 18 -17 0 $-157.02(-30.19%) (43.24%)
495 Ethernity Chain ern $1.53 ethereum... -0.98% -2 2.12% -3 1.18% -5 8.79% 11 -35 15 -191 $-65.22(-97.71%) (4265.15%)
494 LCX lcx $0.04 ethereum... -0.7% -3 -4.9% -31 -2.86% -23 -11.42% -55 -57 -136 -103 $-0.45(-92.1%) (1166.19%)
493 komodo kmd $0.22 -1.25% -6 -1.81% -19 0.99% -11 0.51% -19 -25 -45 0 $-0.24(-52.2%) (109.21%)
492 ceek vr ceek $0.04 0.0% 0 0.85% -7 -0.82% -15 -8.19% -47 -66 -112 -291 $-1.07(-96.66%) (2892.48%)
491 r/CryptoCurrency Moons moon $0.28 -0.2% -2 -2.64% -23 -8.79% -39 -16.58% -68 0 0 0 $-0.23(-45.11%) (82.18%)
490 veruscoin vrsc $0.40 -0.13% -2 -2.09% -18 -9.5% -41 -5.9% -36 -27 -17 0 $-0.36(-47.38%) (90.05%)
489 alex lab alex $0.05 -0.47% -3 0.55% -7 -1.6% -19 -26.43% -100 -163 -141 0 $-0.05(-49.55%) (98.22%)
488 Kwenta kwenta $96.31 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -67 0 $-294.32(-75.34%) (305.58%)
487 superrare rare $0.06 1.06% 3 3.54% 8 0.61% -3 5.17% -1 -32 -35 0 $-0.12(-64.92%) (185.09%)
486 sentinel protocol upp $0.06 -0.2% -3 4.65% 2 8.07% 13 12.44% 11 -5 42 0 $-0.04(-37.46%) (59.91%)
485 xsgd xsgd $0.73 ethereum... -1.05% -6 1.07% -34 -0.26% -60 -0.98% -105 -143 -162 -161 $-0.11(-13.33%) (15.38%)
484 orbit chain orc $0.05 0.22% -6 -0.02% -18 -9.59% -42 -13.23% -56 -81 -96 0 $-0.08(-63.67%) (175.25%)
483 dora factory dora $6.10 0.02% -6 35.5% 47 64.91% 75 227.79% 166 171 175 0 $-244.83(-97.57%) (4015.36%)
482 zeon zeon $0.00 -0.16% -6 8.25% 8 6.89% 3 3.1% -14 -25 29 0 $0.00(-81.37%) (436.8%)
481 Persistence xprt $0.17 osmosis, Cosmos 2.43% 3 5.08% 3 1.85% -9 2.68% -8 -85 -83 -227 $-15.41(-98.9%) (9007.35%)
480 TriasLab trias $3.32 0.0% 0 0.0% 0 -5.96% -33 -3.81% -32 0 0 0 $-0.49(-12.83%) (14.72%)
479 Radio Caca raca $0.00 ethereum... 2.46% 3 3.6% -6 9.97% 17 -1.54% -26 -48 -83 -250 $-0.01(-99.18%) (12102.91%)
478 Lyra Finance lyra $0.06 -0.4% -5 3.83% -1 5.38% 2 -7.1% -36 7 -2 0 $-0.11(-65.6%) (190.67%)
477 biswap bsw $0.07 binance-smart... -0.25% -5 7.2% 10 7.17% 9 9.24% 7 -8 -43 -213 $-1.82(-96.45%) (2718.82%)
476 moss coin moc $0.08 2.83% 5 5.62% 7 8.31% 11 13.13% 23 -28 26 0 $-0.12(-59.49%) (146.86%)
475 ultiledger ult $0.01 0.48% 0 -0.83% -18 -1.65% -18 -1.15% -23 81 18 0 $-0.01(-32.4%) (47.94%)
474 litecoin ultra ltcu $30.75 -39.14% -114 1148.56% 209 1448493.78% 240 1488730.46% 238 214 214 0 $-29.19(-48.7%) (94.94%)
473 asd asd $0.05 0.91% 1 3.63% -4 8.11% 8 11.27% 7 -24 -95 -205 $-3.05(-98.44%) (6317.75%)
472 singularitydao sdao $0.39 -1.18% -7 -3.0% -19 1.09% -9 2.59% -12 -29 -72 0 $-0.54(-58.18%) (139.13%)
471 reef reef $0.00 energi... 5.05% 14 8.59% 15 9.47% 17 5.66% -2 -19 -70 -260 $-0.05(-97.25%) (3541.09%)
470 rally rly $0.01 0.56% -1 2.33% -8 2.33% -3 -10.3% -45 -11 -32 -196 $-1.37(-99.55%) (22013.1%)
469 seedify.fund sfund $0.60 binance-smart... -0.83% -5 10.36% 9 5.28% 4 1.64% -2 -42 -37 -193 $-15.70(-96.31%) (2610.07%)
468 doge killer leash $302.62 1.03% 0 3.05% -4 -1.59% -14 -24.27% -86 -106 4 0 $-289.57(-48.9%) (95.69%)
467 Ampleforth ampl $1.31 avalanche... -0.1% -1 -3.66% -6 10.79% 54 30.11% 54 -16 -135 -141 $-2.53(-65.95%) (193.66%)
466 constellation dag $0.03 4.26% 14 5.33% 5 -9.11% -31 -16.05% -64 -97 -54 -230 $-0.42(-94.33%) (1662.58%)
465 zebec protocol zbc $0.01 0.32% -3 -0.12% -11 -6.31% -26 -16.55% -68 18 -3 0 $-0.01(-44.37%) (79.77%)
464 cream finance cream $17.73 -2.82% -10 8.66% 11 68.08% 91 56.29% 81 52 -6 0 $-17.92(-50.26%) (101.07%)
463 clash of lilliput col $0.40 1.12% -2 3.46% -3 -39.53% -133 -37.34% -131 -149 -139 0 $-0.43(-51.53%) (106.31%)
462 idex idex $0.05 -0.03% -3 3.57% -6 9.67% 14 8.48% 2 -15 -46 -96 $-0.64(-92.84%) (1297.56%)
461 platon lat $0.01 -1.58% -8 4.43% -3 10.81% 17 -3.14% -21 15 -19 0 $-0.02(-76.54%) (326.25%)
460 measurable data token mdt $0.05 5.29% 10 10.49% 16 12.4% 19 16.19% 18 6 -85 0 $-0.04(-46.3%) (86.22%)
459 BakerySwap bake $0.12 harmony-shard... -2.25% -9 7.54% 6 3.48% -4 25.38% 42 47 0 -107 $-8.00(-98.58%) (6924.0%)
458 meter governance mtrg $1.57 6.32% 13 8.16% 9 8.9% 10 -1.23% -22 -39 -13 0 $-2.75(-63.66%) (175.21%)
457 frontier front $0.37 1.33% 1 -11.64% -39 0.0% 0 0.0% 0 0 0 0 $-0.25(-40.3%) (67.51%)
456 moonriver movr $4.08 meter, moonriver 0.44% 1 4.36% 3 4.33% 8 0.03% -1 -15 -50 -147 $-454.50(-99.11%) (11130.91%)
455 voyager token vgx $0.12 0.14% 0 1.12% -6 -3.93% -19 9.0% 6 -66 -64 -285 $-10.90(-98.9%) (8963.12%)
454 hello hello $0.05 4.47% 9 12.46% 25 26.1% 51 17.45% 22 64 65 0 $-0.02(-29.63%) (42.1%)
453 Pirate Chain arrr $0.17 7.44% 14 -2.99% -21 -4.09% -19 -8.33% -40 -30 -33 -200 $-12.86(-98.66%) (7361.15%)
452 Fei Protocol fei $0.99 Ethereum 0.69% -1 0.45% -10 0.53% -11 7.13% -2 -7 9 -360 $-0.03(-3.1%) (3.2%)
451 Klever klv $0.00 Tron20, tron -1.33% -7 0.51% -10 23.05% 50 56.4% 86 100 76 -74 $-0.14(-97.28%) (3583.09%)
450 rakon rkn $0.14 Ethereum... 2.73% 6 2.48% -5 -4.61% -21 -3.03% -23 -65 -74 -251 $-0.63(-81.53%) (441.4%)
449 susd susd $1.00 -0.09% -3 0.07% -13 -0.33% -21 -0.21% -20 -52 -64 -177 $-0.10(-8.89%) (9.76%)
448 Aura Finance aura $0.84 0.52% -1 12.44% 32 1.91% 2 -11.63% -36 -77 -111 0 $-2.72(-76.43%) (324.24%)
447 automata network ata $0.08 -2.13% -8 4.41% 0 9.98% 14 4.8% 10 11 -23 0 $-0.12(-59.28%) (145.55%)
446 bounce token auction $5.41 -2.13% -8 1.4% -7 12.07% 19 28.06% 45 -26 83 -12 $-59.65(-91.69%) (1103.57%)
445 Multichain multi $2.42 avalanche... 7.66% 15 -6.67% -25 9.93% 14 0.0% 0 0 -72 0 $-9.29(-79.34%) (383.94%)
444 axel axel $0.12 3.02% 8 3.25% 0 4.16% 0 4.32% -6 -42 -75 0 $-0.12(-48.34%) (93.58%)
443 mines of dalarnia dar $0.09 2.91% 5 6.44% 9 3.86% 0 8.74% 4 -25 -51 0 $-0.16(-63.98%) (177.61%)
442 xpla xpla $0.15 0.77% 0 6.26% 8 6.48% 4 -21.63% -71 -156 -154 0 $-0.49(-76.24%) (320.81%)
441 HarryPotterObamaPacMan8Inu xrp $0.44 0.0% 0 0.0% 0 0.0% 0 26.01% 42 0 0 0 $-0.12(-20.89%) (26.41%)
440 locus chain locus $0.02 Ethereum 2.97% 5 -5.0% -21 -14.2% -50 -21.22% -72 -75 -123 -91 $-0.22(-92.63%) (1257.54%)
439 hunt hunt $0.33 1.88% 2 7.18% 9 23.23% 50 17.35% 26 -18 14 -64 $-1.09(-76.95%) (333.93%)
438 enzyme mln $15.21 -3.37% -10 -14.42% -41 11.52% 18 2.6% -6 -37 6 -60 $-241.43(-94.07%) (1587.56%)
437 saitama saitama $0.00 -11.62% -29 20.33% 44 27.97% 61 26.25% 42 5 -9 -109 $0.00(-71.77%) (254.29%)
436 MUX Protocol mcb $9.46 -0.8% -1 5.98% 7 8.02% 9 11.89% 13 -24 -65 0 $-7.08(-42.81%) (74.85%)
435 sologenic solo $0.09 -1.02% -3 -1.63% -12 -3.58% -17 0.24% -13 -101 -68 -113 $-6.18(-98.56%) (6829.89%)
434 Dero dero $2.60 -0.7% 0 3.75% 1 -5.28% -18 -5.1% -25 -89 -104 -76 $-22.98(-89.83%) (883.02%)
433 XCAD Network xcad $0.83 Ethereum... 0.98% 4 -0.82% -9 3.61% 4 -29.89% -99 -86 47 0 $-1.19(-58.8%) (142.72%)
432 creditcoin ctc $0.14 1.18% 4 -0.29% -7 -6.22% -19 -8.7% -33 -52 -75 0 $-0.57(-80.57%) (414.65%)
431 Wanchain wan $0.19 0.14% 2 2.55% -1 1.68% 1 1.99% -7 -23 5 0 $-0.14(-42.82%) (74.88%)
430 celsius cel $0.15 -1.14% 0 8.99% 16 11.87% 23 22.92% 42 -20 -31 -321 $-7.86(-98.08%) (5115.55%)
429 toko token tko $0.22 -0.52% 2 2.9% 0 1.09% -2 -1.19% 2 -12 -18 0 $-0.23(-51.01%) (104.14%)
428 SuperFarm super $0.08 3.2% 12 6.01% 9 -0.12% 20 5.28% 30 1 -47 0 $-0.11(-56.63%) (130.57%)
427 AllianceBlock Nexera nxra $0.05 0.66% 2 5.29% 6 0.46% -1 -4.6% -22 -37 -59 0 $-0.04(-44.76%) (81.03%)
426 WazirX wrx $0.10 binancecoin... -0.21% -1 5.58% 2 4.47% 4 1.82% -12 -70 14 -171 $-3.98(-97.57%) (4016.92%)
425 Alien Worlds tlm $0.01 Ethereum... -0.74% -3 5.08% 1 5.57% 8 9.09% 10 0 -21 -129 $-6.79(-99.85%) (66217.78%)
424 Concordium ccd $0.01 0.34% 0 5.99% 3 -3.0% -15 -16.65% -58 -78 -81 0 $-0.01(-53.64%) (115.69%)
423 defi pulse index dpi $68.84 2.66% 3 11.43% 17 10.37% 15 15.64% 18 -25 -9 -66 $-351.46(-83.62%) (510.56%)
422 Euro Tether eurt $1.06 Ethereum 0.14% -1 -0.54% -7 -0.88% -11 -1.74% -28 0 0 0 $-0.04(-3.48%) (3.61%)
421 xyo xyo $0.00 1.27% -1 0.15% -10 -1.14% -13 -7.91% -38 -46 -49 -183 $-0.07(-96.19%) (2525.42%)
420 rss3 rss3 $0.09 Ethereum -1.44% -6 -1.36% -14 -2.85% -22 -16.42% -55 -25 -31 -51 $-0.25(-74.32%) (289.34%)
419 Kin kin $0.00 4.16% 4 12.44% 15 26.33% 47 45.36% 75 35 0 0 $0.00(-47.06%) (88.88%)
418 Pocket Network pokt $0.03 0.05% -1 -10.35% -34 -11.77% -44 -20.2% -71 0 0 0 $-0.01(-20.2%) (25.31%)
417 Gods Unchained gods $0.16 Ethereum 0.61% -1 -4.29% -12 -2.89% -12 -4.4% -27 23 37 -6 $-7.67(-97.96%) (4813.75%)
416 Unifi Protocol DAO unfi $6.76 -1.62% -7 -10.36% -38 -10.92% -34 -13.75% -42 151 166 5 $-11.45(-62.89%) (169.48%)
415 Acala aca $0.05 polkadot -0.86% -5 3.21% 6 5.14% 7 19.36% 31 -56 -32 0 $-0.11(-69.76%) (230.68%)
414 truefi tru $0.04 1.91% 4 12.98% 17 6.16% 3 27.31% 42 21 -28 0 $-0.09(-70.7%) (241.27%)
413 Raydium ray $0.17 Solana, Ethereum 2.37% 6 0.83% -6 0.83% -6 2.83% -7 -27 -18 -155 $-16.35(-98.95%) (9397.88%)
412 tokamak network ton $1.13 -12.6% -31 -0.51% -8 -8.78% -35 -6.68% -36 -63 -50 0 $-0.50(-30.52%) (43.93%)
411 ramp ramp $0.09 9.05% 16 32.27% 59 82.5% 126 53.35% 91 154 143 0 $-0.06(-41.43%) (70.74%)
410 Perpetual Protocol perp $0.62 optimistic-et... 1.55% 3 3.81% -1 5.02% 2 49.87% 85 40 36 -73 $-20.88(-97.13%) (3387.99%)
409 groestlcoin grs $0.49 1.38% 3 -3.26% -14 -11.94% -39 24.65% 35 75 103 0 $-0.31(-39.03%) (64.02%)
408 celo dollar cusd $1.00 Celo, celo -0.59% -2 0.3% -8 0.02% -19 0.42% -23 -9 1 -73 $-0.02(-1.62%) (1.65%)
407 flamingo flm $0.08 Neo -1.0% -6 -5.86% -21 -6.84% -26 45.35% 80 55 48 -14 $-1.02(-92.74%) (1277.35%)
406 strike strk $10.62 ethereum... 2.96% 5 4.89% 2 8.15% 8 11.48% 11 -14 9 -92 $-61.12(-85.2%) (575.74%)
405 whitecoin xwc $0.05 0.0% -3 0.0% -7 0.0% -14 0.0% -19 211 209 -108 $-2.54(-97.89%) (4642.9%)
404 e-radix exrd $0.06 -2.13% -8 -9.11% -29 3.38% -5 8.39% -3 18 -25 -44 $-0.56(-90.81%) (987.72%)
403 efinity token efi $0.05 Ethereum... 0.04% -3 -0.13% -7 -0.12% -15 21.98% 72 41 48 -93 $-2.25(-97.66%) (4168.26%)
402 Aavegotchi ghst $0.80 Ethereum... 0.77% 2 2.78% 0 3.2% -5 -1.28% -21 -36 -32 -75 $-2.16(-73.06%) (271.17%)
401 CertiK ctk $0.45 -1.45% -3 2.85% 0 1.55% -7 -3.16% -23 -50 -62 -135 $-3.34(-88.16%) (744.4%)