历史快照 - 2023-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 irisnet iris $0.02 1.38% -1 2.14% -1 4.71% 2 0.25% -10 -30 -33 0 $-0.03(-59.89%) (149.31%)
499 elastos ela $1.41 0.16% -3 -5.39% -18 -9.28% -28 -7.59% -33 25 10 0 $-0.64(-31.41%) (45.8%)
497 superrare rare $0.06 1.58% 0 -0.71% -4 -0.52% -9 -0.06% -4 -47 -18 0 $-0.12(-65.78%) (192.23%)
496 reserve rsv $1.00 Ethereum 0.23% -1 0.01% -2 -0.0% -7 0.04% -14 -4 2 -81 $-0.11(-9.71%) (10.76%)
495 chainge chng $0.07 -0.16% -1 -0.23% -3 -1.15% -9 -1.57% -15 -38 -57 0 $-0.06(-46.03%) (85.28%)
494 oraichain orai $2.28 3.53% 8 6.79% 10 36.15% 52 21.31% 33 0 0 0 $0.00(0.0%) (0.0%)
493 nvirworld nvir $0.03 0.5% 0 21.15% 28 10.21% 18 -38.78% -130 24 1 0 $-0.03(-53.19%) (113.64%)
492 LCX lcx $0.04 ethereum... -0.67% -8 -2.74% -14 -7.89% -29 -19.53% -60 -72 -136 -103 $-0.45(-92.17%) (1177.17%)
491 Uquid Coin uqc $2.95 Ethereum... 1.05% 1 -0.72% -2 -5.29% -17 -10.67% -35 -59 -65 -274 $-30.07(-91.07%) (1020.32%)
490 Ethernity Chain ern $1.53 ethereum... 1.0% 0 3.22% 6 3.45% 1 3.16% 6 -9 22 -152 $-65.22(-97.71%) (4257.6%)
489 komodo kmd $0.22 1.39% 0 -2.33% -12 -2.78% -11 -3.86% -22 -21 -30 0 $-0.24(-52.37%) (109.94%)
488 ceek vr ceek $0.04 0.78% -3 -1.71% -9 -2.6% -12 -15.74% -49 -71 -109 -290 $-1.07(-96.67%) (2907.34%)
487 Persistence xprt $0.16 osmosis, Cosmos -0.83% -5 -1.11% -3 -3.6% -7 -8.85% -24 -97 -78 -226 $-15.42(-98.95%) (9460.75%)
486 r/CryptoCurrency Moons moon $0.28 2.32% 1 -3.4% -16 -2.01% -11 -23.8% -76 0 0 0 $-0.23(-45.15%) (82.32%)
485 veruscoin vrsc $0.41 -2.02% -13 -5.81% -24 -7.27% -30 -14.48% -45 -9 -12 0 $-0.36(-47.02%) (88.75%)
484 alex lab alex $0.05 3.86% 7 0.05% -4 -3.6% -11 -22.15% -71 -69 0 0 $-0.05(-49.36%) (97.49%)
483 reef reef $0.00 energi... 3.93% 5 -0.76% -9 -0.38% -6 -4.99% -22 -34 -80 -270 $-0.05(-97.39%) (3726.48%)
482 meter governance mtrg $1.42 -0.4% -6 -4.25% -19 -3.19% -15 -12.83% -41 -70 -37 0 $-2.90(-67.06%) (203.57%)
481 constellation dag $0.02 -0.57% -7 -7.46% -28 -14.44% -44 -24.3% -76 -121 -86 -239 $-0.43(-94.63%) (1763.77%)
480 Pirate Chain arrr $0.16 -2.6% -11 -14.67% -47 -15.27% -46 -24.54% -78 -76 -69 -229 $-12.88(-98.8%) (8254.59%)
479 Radio Caca raca $0.00 ethereum... 0.58% -1 -0.46% -6 7.74% 13 -8.29% -25 -48 -61 -257 $-0.01(-99.2%) (12409.6%)
478 moss coin moc $0.08 4.23% 8 -0.5% -6 9.25% 16 7.89% 24 -38 24 0 $-0.12(-60.68%) (154.32%)
477 xsgd xsgd $0.73 ethereum... 0.36% -2 0.46% -27 -0.16% -47 -1.02% -92 -149 -163 -152 $-0.11(-13.12%) (15.1%)
476 asd asd $0.05 0.72% 1 -4.04% -16 7.27% 14 8.04% 12 -42 -35 -205 $-3.05(-98.49%) (6527.16%)
475 Lyra Finance lyra $0.06 2.55% 6 2.42% 10 9.07% 23 -13.65% -33 -14 -15 0 $-0.11(-66.28%) (196.52%)
474 Ampleforth ampl $1.28 avalanche... 2.34% 9 -8.03% -3 5.4% 42 19.9% 40 -11 -144 -150 $-2.57(-66.8%) (201.16%)
473 zeon zeon $0.00 1.68% 6 5.57% 18 5.73% 11 -1.83% -9 -28 33 0 $0.00(-81.54%) (441.59%)
472 orbit chain orc $0.05 0.64% -1 -2.58% -10 -9.47% -27 -18.65% -51 -81 -85 0 $-0.08(-63.64%) (175.06%)
471 dora factory dora $6.10 10.88% 27 51.0% 69 -91.1% -369 249.13% 180 185 185 0 $-244.83(-97.57%) (4015.38%)
470 sentinel protocol upp $0.06 4.72% 10 4.75% 12 12.66% 26 12.64% 24 19 54 0 $-0.04(-35.33%) (54.63%)
469 ultiledger ult $0.01 -0.14% -3 -0.43% -5 -0.8% -5 -0.69% -7 9 65 0 $-0.01(-32.52%) (48.19%)
468 doge killer leash $298.05 -0.9% -5 -0.06% -2 -4.36% -17 -34.19% -111 -102 14 0 $-294.14(-49.67%) (98.69%)
467 measurable data token mdt $0.05 0.67% 0 4.3% 9 -0.16% -1 17.24% 37 5 -10 0 $-0.05(-48.99%) (96.05%)
466 biswap bsw $0.07 binance-smart... -3.5% -11 5.18% 17 6.06% 16 3.91% 56 8 -39 -193 $-1.82(-96.43%) (2703.18%)
465 platon lat $0.01 3.42% 8 1.53% 3 4.47% 14 -9.73% -19 12 -17 0 $-0.03(-77.58%) (346.12%)
464 singularitydao sdao $0.39 -0.43% -2 -5.77% -17 0.81% 4 -3.71% -9 -12 -52 0 $-0.54(-58.06%) (138.41%)
463 clash of lilliput col $0.40 1.84% 1 -1.54% -9 -40.26% -122 -45.39% -148 -141 -145 0 $-0.43(-52.24%) (109.39%)
462 zebec protocol zbc $0.01 0.69% -1 0.48% -5 -9.27% -26 -16.98% -51 22 -10 0 $-0.01(-44.33%) (79.63%)
461 rally rly $0.01 -0.43% -5 2.9% 4 0.32% -5 -14.01% -41 -3 -33 -194 $-1.37(-99.54%) (21551.45%)
460 hello hello $0.05 4.06% 8 10.82% 30 20.39% 41 5.57% 5 62 68 0 $-0.02(-31.96%) (46.98%)
459 seedify.fund sfund $0.60 binance-smart... 4.06% 6 6.95% 29 5.09% 22 -8.73% -6 -36 -39 -197 $-15.71(-96.35%) (2639.28%)
458 idex idex $0.05 -0.0% -6 2.36% 0 5.4% 14 10.77% 16 -15 -42 -91 $-0.64(-92.86%) (1299.8%)
457 voyager token vgx $0.12 3.17% 0 -2.35% -13 -3.58% -16 3.2% 1 -103 -53 -290 $-10.90(-98.9%) (8993.2%)
456 moonriver movr $4.11 meter, moonriver -1.89% -13 5.12% 11 1.7% 1 -7.46% -12 -21 -46 -146 $-454.48(-99.1%) (11071.12%)
455 mines of dalarnia dar $0.09 2.62% -2 -2.59% -16 -5.32% -20 -0.39% -8 -36 -65 0 $-0.16(-65.33%) (188.46%)
454 rakon rkn $0.14 Ethereum... 5.05% 5 -1.27% -13 -5.97% -23 -16.32% -57 -70 -82 -270 $-0.63(-81.66%) (445.25%)
453 Fei Protocol fei $0.98 Ethereum 0.45% -6 0.04% -8 -0.28% -10 1.98% -2 -2 2 -361 $-0.04(-3.48%) (3.61%)
452 BakerySwap bake $0.12 harmony-shard... 5.95% 8 6.09% 4 16.96% 31 25.1% 46 58 17 -99 $-8.00(-98.53%) (6717.95%)
451 susd susd $1.00 0.29% -6 -0.17% -16 -0.16% -19 -0.02% -14 -70 -71 -175 $-0.09(-8.68%) (9.5%)
450 Multichain multi $2.39 avalanche... -3.58% -21 -16.11% -46 -24.93% -74 0.0% 0 0 -83 0 $-9.32(-79.59%) (389.98%)
449 Aura Finance aura $0.84 4.43% 9 9.33% 20 -0.79% -5 -21.79% -61 -92 -110 0 $-2.72(-76.29%) (321.72%)
448 xpla xpla $0.15 -0.75% -10 6.36% 7 6.37% 6 -23.02% -77 -140 -162 0 $-0.49(-76.58%) (327.01%)
447 Klever klv $0.00 Tron20, tron 1.61% -1 0.94% -4 47.85% 86 54.46% 87 98 68 -69 $-0.14(-97.25%) (3532.57%)
446 SuperFarm super $0.08 0.5% -5 -3.6% -17 -1.9% 14 -3.69% 11 -21 -69 0 $-0.11(-58.67%) (141.97%)
445 celsius cel $0.15 1.43% -3 4.64% 4 2.5% -3 15.41% 24 -42 -70 -338 $-7.87(-98.16%) (5321.04%)
444 locus chain locus $0.02 Ethereum 5.0% 5 -6.99% -26 -14.27% -52 -20.53% -71 -98 -165 -46 $-0.22(-92.67%) (1265.09%)
443 hunt hunt $0.32 4.66% 5 5.33% 5 7.49% 7 9.41% 17 -33 8 -71 $-1.09(-77.1%) (336.72%)
442 axel axel $0.13 -2.92% -19 4.31% 4 5.99% 6 -2.11% -9 -45 -79 0 $-0.11(-47.51%) (90.51%)
441 XCAD Network xcad $0.82 Ethereum... 0.76% -7 -3.38% -14 -14.35% -48 -36.08% -112 -104 44 0 $-1.20(-59.32%) (145.8%)
440 MUX Protocol mcb $9.44 8.56% 11 2.19% -2 6.82% 7 21.13% 35 -41 -72 0 $-7.10(-42.93%) (75.22%)
439 cream finance cream $19.50 8.32% 11 70.19% 99 76.73% 111 67.54% 100 77 5 0 $-16.15(-45.3%) (82.81%)
438 frontier front $0.40 0.58% -8 0.11% -6 0.0% 0 0.0% 0 0 0 0 $-0.23(-35.89%) (55.99%)
437 sologenic solo $0.09 0.22% -12 -3.27% -13 -5.86% -16 -6.44% -23 -112 -29 -120 $-6.18(-98.55%) (6816.19%)
436 automata network ata $0.09 3.47% 4 8.68% 15 9.75% 16 2.49% 16 26 -15 0 $-0.12(-57.79%) (136.89%)
435 Dero dero $2.61 1.76% 0 0.25% -4 -9.22% -28 -17.78% -59 -104 -116 -85 $-22.97(-89.79%) (879.16%)
434 ramp ramp $0.08 17.49% 36 19.77% 41 46.72% 90 27.02% 49 133 115 0 $-0.07(-47.24%) (89.52%)
433 creditcoin ctc $0.14 3.3% 4 -2.27% -7 -7.49% -20 -12.36% -30 -58 -74 0 $-0.57(-80.56%) (414.51%)
432 Wanchain wan $0.19 1.51% -6 1.11% -2 -0.98% -3 -1.04% -6 -52 -1 0 $-0.14(-42.73%) (74.6%)
431 WazirX wrx $0.10 binancecoin... 2.9% 0 4.15% 5 2.43% 2 -6.76% -25 -57 15 -174 $-3.98(-97.62%) (4103.55%)
430 toko token tko $0.22 3.45% 3 -1.17% -7 -0.84% -3 -4.07% 1 -14 -29 0 $-0.22(-50.68%) (102.77%)
429 AllianceBlock Nexera nxra $0.05 4.07% 3 4.78% 5 3.7% 9 -11.68% -39 -53 -78 0 $-0.04(-44.4%) (79.84%)
428 Alien Worlds tlm $0.01 Ethereum... 2.39% -4 0.09% -3 -0.15% 0 -1.47% -6 -7 -32 -126 $-6.79(-99.85%) (66888.38%)
427 defi pulse index dpi $67.50 4.59% 0 8.06% 13 7.29% 13 5.74% 11 -33 -10 -70 $-352.81(-83.94%) (522.71%)
426 Concordium ccd $0.01 -2.77% -12 4.19% 2 -2.36% -8 -20.44% -64 -86 -86 0 $-0.01(-53.77%) (116.3%)
425 truefi tru $0.04 7.48% 11 -0.12% -6 1.4% 0 11.35% 20 5 -41 0 $-0.09(-72.12%) (258.72%)
424 0x0.ai: AI Smart Contract 0x0 $0.04 9.38% 15 -6.19% -19 13.55% 22 25.71% 46 0 0 0 $-0.01(-15.93%) (18.94%)
423 Euro Tether eurt $1.06 Ethereum 0.43% -4 -0.72% -6 -1.53% -6 -2.99% -16 0 0 0 $-0.04(-3.91%) (4.07%)
422 Gods Unchained gods $0.16 Ethereum 2.37% 0 -7.49% -19 -4.49% -20 -7.77% -22 11 49 -18 $-7.67(-97.99%) (4875.67%)
421 bounce token auction $5.96 12.16% 23 2.95% 1 22.51% 48 38.02% 70 -3 104 13 $-59.10(-90.84%) (991.8%)
420 Kin kin $0.00 8.16% 8 12.4% 22 0.0% 0 0.0% 0 16 0 0 $0.00(-47.82%) (91.65%)
419 xyo xyo $0.00 1.35% -2 -1.46% -6 -0.31% -5 -9.26% -35 -46 -48 -184 $-0.07(-96.19%) (2526.08%)
418 Acala aca $0.05 polkadot 1.51% -3 4.55% 3 -0.94% -10 10.13% 17 -63 15 0 $-0.11(-69.29%) (225.59%)
417 saitama saitama $0.00 19.82% 37 32.14% 69 41.11% 78 38.23% 70 22 8 -74 $0.00(-69.14%) (224.06%)
416 enzyme mln $16.71 3.77% 4 22.69% 43 22.28% 43 3.88% 3 -52 26 -41 $-239.93(-93.49%) (1435.8%)
415 Raydium ray $0.17 Solana, Ethereum 1.99% 1 -1.92% -6 0.3% 1 -5.98% -19 -32 -27 -165 $-16.35(-98.97%) (9584.86%)
414 Metadium meta $0.02 Ethereum 4.25% 7 1.86% 2 5.66% 12 5.16% 10 -29 -1 -103 $-0.39(-94.31%) (1658.58%)
413 Perpetual Protocol perp $0.61 optimistic-et... 1.45% -2 -0.33% -5 -0.56% -12 39.0% 68 47 26 -79 $-20.89(-97.17%) (3429.83%)
412 flamingo flm $0.08 Neo -0.24% -4 -44.7% -131 -18.13% -51 32.43% 64 54 37 -13 $-1.02(-92.95%) (1318.71%)
411 strike strk $10.31 ethereum... 3.07% 1 1.96% 3 2.38% 1 2.22% 1 -18 -14 -98 $-61.43(-85.62%) (595.65%)
410 Electroneum etn $0.00 5.42% 8 35.93% 77 21.81% 39 11.3% 24 3 20 -79 $-0.19(-98.85%) (8559.3%)
409 rss3 rss3 $0.09 Ethereum 1.23% 1 2.44% 6 3.33% 6 -5.86% -17 -20 -20 -47 $-0.25(-73.63%) (279.29%)
408 groestlcoin grs $0.49 1.06% 1 -3.94% -8 -27.74% -72 10.5% 22 74 103 0 $-0.31(-39.15%) (64.35%)
407 Verasity vra $0.00 Ethereum... 4.38% 6 2.05% 4 -1.24% -11 -9.86% -35 -9 -59 -31 $-0.08(-95.41%) (2079.43%)
406 celo dollar cusd $1.00 Celo, celo -0.01% -2 0.15% -4 -0.12% -17 0.19% -17 -6 -8 -73 $-0.02(-1.54%) (1.56%)
405 Unifi Protocol DAO unfi $6.97 -2.53% -11 -12.43% -33 -17.76% -46 13.03% 38 164 173 14 $-11.24(-61.71%) (161.2%)
404 Aavegotchi ghst $0.79 Ethereum... 2.35% 1 1.69% 2 3.82% 1 -2.04% -18 -45 -38 -81 $-2.17(-73.37%) (275.51%)
403 whitecoin xwc $0.05 0.0% -2 0.0% -2 0.0% -13 121.62% 162 215 214 -133 $-2.54(-97.89%) (4642.9%)
402 Badger DAO badger $2.11 arbitrum-one... 2.14% 1 4.76% 8 -0.46% -14 0.83% -9 -1 -16 -56 $-81.85(-97.49%) (3877.84%)
401 forta fort $0.11 -1.28% -9 -1.21% -5 8.13% 18 -18.56% 49 72 121 0 $-0.30(-73.15%) (272.43%)
400 efinity token efi $0.05 Ethereum... 0.97% 0 -1.2% -6 4.36% 0 8.52% 59 47 56 -92 $-2.25(-97.64%) (4141.7%)