历史快照 - 2023-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dia dia $0.25 1.81% 3 2.94% -3 17.1% 26 15.34% 13 -7 19 -90 $-4.82(-95.01%) (1902.3%)
499 akropolis akro $0.01 -7.7% -24 -21.49% -67 -39.18% -125 -63.6% -239 0 0 0 $-0.01(-64.83%) (184.33%)
498 irisnet iris $0.02 0.06% 2 3.86% 1 5.33% 6 1.36% -9 -30 -30 0 $-0.03(-60.43%) (152.74%)
497 dora factory dora $5.50 0.01% 2 -15.44% -49 -97.81% -458 214.04% 154 157 158 0 $-245.43(-97.81%) (4463.28%)
496 superrare rare $0.06 -0.34% 2 -0.78% -5 -1.98% -13 1.03% -2 -54 -18 0 $-0.12(-66.31%) (196.84%)
495 elastos ela $1.40 0.1% 1 -8.63% -29 -9.0% -29 -7.6% -32 29 5 0 $-0.65(-31.52%) (46.04%)
494 reserve rsv $1.00 Ethereum -0.18% -1 -0.22% -4 -0.22% -8 -0.17% -14 -4 0 -77 $-0.11(-9.92%) (11.01%)
493 chainge chng $0.07 0.69% 1 -2.32% -9 -0.59% -12 -2.35% -21 -39 -55 0 $-0.06(-45.94%) (84.99%)
492 nvirworld nvir $0.03 6.02% 13 14.13% 22 7.76% 8 -30.98% -109 18 -17 0 $-0.03(-53.42%) (114.71%)
491 Uquid Coin uqc $2.92 Ethereum... -0.02% -1 -1.69% -8 -5.95% -21 -12.02% -42 -57 -78 -265 $-30.10(-91.17%) (1032.11%)
490 alex lab alex $0.05 0.23% 1 -5.55% -23 -11.35% -36 -15.7% -54 -64 0 0 $-0.05(-51.25%) (105.12%)
489 Ethernity Chain ern $1.52 ethereum... 2.5% 8 3.08% 3 4.15% 4 4.26% 6 -11 23 -138 $-65.23(-97.73%) (4301.02%)
488 komodo kmd $0.22 -1.61% -1 -4.39% -15 -1.44% -10 -6.95% -28 -21 -33 0 $-0.24(-53.02%) (112.86%)
487 reef reef $0.00 energi... -0.93% 2 -2.39% -9 -4.08% -15 -5.96% -25 -47 -81 -284 $-0.05(-97.49%) (3876.9%)
486 r/CryptoCurrency Moons moon $0.27 -3.64% -12 -4.34% -14 -1.77% -10 -16.93% -54 0 0 0 $-0.24(-46.39%) (86.55%)
485 moss coin moc $0.07 -0.97% 0 -0.36% 1 5.57% 10 3.53% 7 -44 22 0 $-0.12(-62.28%) (165.08%)
484 ceek vr ceek $0.04 -0.69% 2 -1.77% -7 -2.77% -9 -14.78% -49 -65 -109 -285 $-1.07(-96.7%) (2930.78%)
483 LCX lcx $0.04 ethereum... -1.29% 0 -2.34% -9 -8.13% -25 -16.33% -53 -63 -138 -93 $-0.45(-92.12%) (1168.66%)
482 Ampleforth ampl $1.25 avalanche... -1.25% 0 -9.82% -7 0.79% 27 22.54% 30 -27 -157 -155 $-2.59(-67.55%) (208.21%)
481 Persistence xprt $0.16 osmosis, Cosmos -0.98% -2 -2.79% -11 -0.77% -4 -12.04% -34 -99 -65 -223 $-15.41(-98.95%) (9381.78%)
480 Lyra Finance lyra $0.06 1.42% 8 -0.03% 0 5.77% 14 -12.82% -36 -27 -15 0 $-0.11(-67.11%) (204.07%)
479 sentinel protocol upp $0.06 -0.12% 2 16.08% 30 8.95% 18 8.72% 9 12 47 0 $-0.04(-38.25%) (61.94%)
478 zeon zeon $0.00 -0.1% -5 4.6% 10 3.11% 1 0.97% -12 -32 26 0 $0.00(-81.84%) (450.68%)
477 Radio Caca raca $0.00 ethereum... 0.75% 3 -0.34% -6 6.78% 11 -6.63% -27 -48 -60 -253 $-0.01(-99.21%) (12482.17%)
476 asd asd $0.05 -0.37% -4 -5.47% -22 6.5% 11 4.1% -2 -49 -40 -207 $-3.05(-98.5%) (6574.83%)
475 meter governance mtrg $1.43 1.0% 3 -5.09% -18 -3.76% -14 -9.52% -36 -69 -47 0 $-2.89(-66.93%) (202.36%)
474 xsgd xsgd $0.73 ethereum... -0.34% -23 0.09% -29 -0.37% -50 -1.27% -110 -146 -163 -148 $-0.11(-13.43%) (15.52%)
473 constellation dag $0.02 -2.72% -11 -6.49% -22 -8.92% -25 -19.93% -63 -122 -91 -238 $-0.43(-94.6%) (1753.09%)
472 platon lat $0.01 1.53% 4 -3.65% -13 -5.5% -15 2.04% 5 1 -30 0 $-0.03(-78.33%) (361.38%)
471 veruscoin vrsc $0.42 -2.9% -11 -8.49% -27 -7.36% -20 -7.16% -23 -14 -28 0 $-0.35(-45.93%) (84.94%)
470 orbit chain orc $0.05 0.62% 1 -3.1% -10 -10.15% -25 -17.73% -50 -70 -85 0 $-0.08(-63.87%) (176.81%)
469 ramp ramp $0.07 -0.29% -2 5.15% 16 24.14% 51 11.87% 15 96 79 0 $-0.08(-55.09%) (122.68%)
468 Pirate Chain arrr $0.16 0.23% -3 -14.95% -41 -11.67% -36 -19.35% -62 -89 -67 -213 $-12.87(-98.77%) (8037.38%)
467 hello hello $0.05 5.54% 17 12.42% 27 16.0% 32 -8.5% -30 54 60 0 $-0.03(-34.62%) (52.95%)
466 measurable data token mdt $0.05 -0.05% -3 5.3% 13 6.7% 14 22.28% 39 0 -19 0 $-0.05(-49.33%) (97.37%)
465 ultiledger ult $0.01 0.61% -1 -0.34% -4 -1.46% -5 0.39% -6 85 59 0 $-0.01(-32.43%) (47.99%)
464 seedify.fund sfund $0.57 binance-smart... 1.24% 2 3.72% 23 0.2% 9 -9.71% -10 -39 -49 -203 $-15.73(-96.49%) (2750.52%)
463 clash of lilliput col $0.39 4.89% 14 -1.54% -8 -41.16% -125 -44.39% -152 -143 -149 0 $-0.44(-53.11%) (113.24%)
462 doge killer leash $300.75 -1.29% -5 0.82% 0 -3.5% -10 -32.26% -106 -85 17 0 $-291.45(-49.22%) (96.91%)
461 singularitydao sdao $0.39 -0.22% -2 -5.28% -19 1.48% 4 0.72% -5 -3 -40 0 $-0.53(-57.88%) (137.39%)
460 zebec protocol zbc $0.01 0.12% -2 -1.06% -7 -11.81% -37 -19.1% -60 20 -10 0 $-0.01(-44.71%) (80.88%)
459 BakerySwap bake $0.11 harmony-shard... 4.83% 10 0.97% -1 14.77% 31 21.81% 39 47 12 -105 $-8.01(-98.62%) (7123.66%)
458 rakon rkn $0.13 Ethereum... -3.8% -9 -2.36% -11 -10.77% -33 -18.78% -61 -72 -92 -258 $-0.64(-82.54%) (472.8%)
457 Aura Finance aura $0.81 -4.72% -12 5.78% 12 -4.46% -10 -21.53% -63 -98 -127 0 $-2.75(-77.29%) (340.42%)
456 voyager token vgx $0.12 -1.28% -1 -2.54% -10 -6.28% -19 -3.42% -16 -107 -53 -296 $-10.90(-98.93%) (9281.01%)
455 rally rly $0.01 5.14% 13 3.73% 8 0.02% 0 -17.63% -54 -12 -31 -195 $-1.37(-99.54%) (21458.79%)
454 biswap bsw $0.07 binance-smart... 5.84% 16 8.84% 22 12.8% 28 10.38% 65 18 -29 -189 $-1.81(-96.3%) (2604.98%)
453 saitama saitama $0.00 3.88% 8 10.89% 28 18.45% 43 18.31% 30 -8 -35 -103 $0.00(-74.25%) (288.29%)
452 mines of dalarnia dar $0.08 -0.34% 2 -1.81% -9 -4.51% -11 1.91% 0 -30 -61 0 $-0.16(-66.22%) (196.01%)
451 idex idex $0.05 1.93% 5 5.82% 14 9.14% 23 13.49% 25 -2 -42 -83 $-0.64(-92.86%) (1299.76%)
450 MUX Protocol mcb $8.70 -0.39% 3 -5.87% -14 -0.69% -1 12.02% 21 -49 -89 0 $-7.85(-47.43%) (90.22%)
449 cream finance cream $18.00 0.03% 3 47.15% 83 63.88% 100 58.93% 89 60 4 0 $-17.64(-49.5%) (98.02%)
448 locus chain locus $0.02 Ethereum -6.78% -19 -13.02% -36 -18.32% -56 -25.27% -82 -106 -159 -55 $-0.22(-93.02%) (1333.41%)
447 hunt hunt $0.31 -0.2% 0 3.62% 3 5.88% 12 4.96% 6 -51 7 -77 $-1.10(-78.12%) (357.08%)
446 Fei Protocol fei $0.98 Ethereum -0.24% 0 -0.87% -5 -1.19% -4 1.64% -4 2 3 -353 $-0.04(-3.91%) (4.07%)
445 Klever klv $0.00 Tron20, tron -2.43% -6 -2.26% -8 54.1% 91 57.48% 88 90 65 -69 $-0.14(-97.29%) (3591.08%)
444 susd susd $1.00 -0.29% -3 0.07% -9 -0.07% -16 -0.36% -17 -60 -71 -167 $-0.10(-8.94%) (9.82%)
443 bounce token auction $5.31 0.49% 1 -12.35% -33 19.7% 42 24.56% 43 -51 80 -10 $-59.74(-91.83%) (1124.53%)
442 moonriver movr $4.18 meter, moonriver 1.68% 6 9.17% 26 7.57% 27 -4.67% 4 -11 -35 -132 $-454.40(-99.09%) (10859.57%)
441 celsius cel $0.15 3.03% 9 5.35% 8 0.15% -1 16.5% 29 -37 -18 -333 $-7.87(-98.18%) (5398.56%)
440 SuperFarm super $0.08 0.88% 2 -0.77% -2 -1.42% 23 -1.51% 15 -22 -66 0 $-0.11(-58.88%) (143.18%)
439 automata network ata $0.08 -1.15% -5 6.98% 13 9.76% 23 7.12% 25 21 -19 0 $-0.12(-59.2%) (145.1%)
438 0x0.ai: AI Smart Contract 0x0 $0.04 -3.83% -10 -14.25% -39 7.65% 18 18.73% 35 0 0 0 $-0.01(-23.14%) (30.1%)
437 xpla xpla $0.15 -0.28% 0 8.85% 19 5.56% 13 -23.44% -75 -131 -146 0 $-0.49(-76.4%) (323.81%)
436 creditcoin ctc $0.13 -0.8% -4 -5.36% -11 -9.96% -25 -15.64% -45 -60 -85 0 $-0.58(-81.18%) (431.46%)
435 truefi tru $0.03 3.06% 8 -7.33% -16 0.05% -4 6.48% 10 -5 -59 0 $-0.10(-74.06%) (285.53%)
434 Dero dero $2.57 -3.55% -10 -1.49% -4 -9.54% -29 -18.5% -61 -104 -122 -82 $-23.02(-89.96%) (896.36%)
433 XCAD Network xcad $0.81 Ethereum... -0.22% -2 -5.72% -11 -10.55% -29 -33.93% -103 -104 51 0 $-1.20(-59.62%) (147.66%)
432 toko token tko $0.21 -0.71% -2 0.64% 2 -1.18% 11 -6.04% -7 -16 -37 0 $-0.23(-52.33%) (109.76%)
431 AllianceBlock Nexera nxra $0.05 1.27% 4 -3.68% -8 0.92% 3 -14.3% -42 -68 -73 0 $-0.04(-46.57%) (87.16%)
430 WazirX wrx $0.09 binancecoin... -2.06% -4 0.33% 1 0.44% 0 -6.97% -22 -60 2 -176 $-3.98(-97.69%) (4225.6%)
429 frontier front $0.40 -36.26% -98 58.0% 100 0.0% 0 0.0% 0 0 0 0 $-0.23(-36.26%) (56.89%)
428 Multichain multi $2.48 avalanche... 2.08% 10 -14.16% -35 -8.56% -22 0.0% 0 0 -65 0 $-9.23(-78.83%) (372.43%)
427 Kin kin $0.00 -10.03% -18 21.33% 55 0.0% 0 35.38% 73 -10 0 0 $0.00(-51.76%) (107.28%)
426 defi pulse index dpi $64.53 1.92% 10 3.03% 13 6.1% 20 2.91% 7 -37 -14 -71 $-355.77(-84.65%) (551.29%)
425 Wanchain wan $0.18 -1.55% 2 1.32% 8 0.35% 4 0.31% 1 -44 12 0 $-0.14(-43.58%) (77.24%)
424 sologenic solo $0.09 1.51% 9 -4.94% -4 -2.39% -4 0.01% 0 -100 -16 -107 $-6.18(-98.56%) (6831.07%)
423 Alien Worlds tlm $0.01 Ethereum... -0.53% 2 -0.81% 5 0.52% 4 -0.28% -1 0 -29 -121 $-6.79(-99.85%) (68489.36%)
422 axel axel $0.13 4.81% 18 6.7% 18 5.67% 16 6.22% 12 -34 -62 0 $-0.11(-45.93%) (84.96%)
421 Gods Unchained gods $0.15 Ethereum -4.47% -6 -8.28% -21 -9.53% -28 -4.11% -8 16 49 -21 $-7.68(-98.04%) (4993.74%)
420 Metadium meta $0.02 Ethereum -0.17% 3 0.18% 1 3.38% 2 0.85% -1 -35 -9 -100 $-0.39(-94.55%) (1733.26%)
419 enzyme mln $16.10 -2.62% -3 20.76% 45 20.17% 45 1.82% -1 -11 22 -45 $-240.53(-93.73%) (1493.64%)
418 Euro Tether eurt $1.05 Ethereum -0.51% 1 -1.25% -1 -1.16% -5 -2.88% -14 0 0 0 $-0.05(-4.32%) (4.52%)
417 Electroneum etn $0.00 0.31% 5 41.56% 81 9.69% 18 7.38% 11 15 16 -84 $-0.19(-98.9%) (9028.96%)
416 xyo xyo $0.00 -0.41% 2 -2.13% -7 -1.27% -6 -8.89% -36 -47 -46 -180 $-0.07(-96.24%) (2561.57%)
415 Raydium ray $0.17 Solana, Ethereum -0.78% 2 0.08% 3 -0.63% 0 -6.05% -19 -25 -37 -159 $-16.35(-98.99%) (9777.44%)
414 Acala aca $0.05 polkadot 1.41% 7 5.26% 12 3.79% 5 10.24% 17 -52 21 0 $-0.11(-69.74%) (230.52%)
413 Concordium ccd $0.01 1.48% 7 6.21% 16 -0.71% -6 -18.92% -64 -70 -75 0 $-0.01(-52.45%) (110.3%)
412 Verasity vra $0.00 Ethereum... -0.59% 2 -1.59% -5 -5.03% -14 -9.84% -38 -14 -69 -37 $-0.08(-95.6%) (2174.82%)
411 strike strk $10.01 ethereum... -1.52% 0 0.41% 4 -0.91% -3 2.34% 5 -12 -19 -97 $-61.74(-86.05%) (617.03%)
410 Perpetual Protocol perp $0.60 optimistic-et... -2.25% -2 1.74% 6 1.56% 2 45.25% 83 60 29 -74 $-20.90(-97.21%) (3481.1%)
409 rss3 rss3 $0.09 Ethereum 1.43% 4 -1.02% -5 3.36% 5 -5.04% -19 -22 -26 -47 $-0.25(-73.95%) (283.95%)
408 groestlcoin grs $0.48 -1.1% -2 -4.76% -16 -39.79% -115 8.08% 13 66 100 0 $-0.32(-39.79%) (66.09%)
407 flamingo flm $0.08 Neo -2.56% -4 -22.21% -55 -16.19% -41 39.28% 75 56 45 -10 $-1.02(-92.93%) (1315.36%)
406 Pocket Network pokt $0.03 -2.69% -4 -18.44% -48 -0.1% -6 -8.84% -35 0 0 0 $-0.01(-18.9%) (23.31%)
405 somesing ssx $0.01 -2.86% -6 -0.96% -2 1.89% -2 1.59% -3 -40 -24 0 $-0.01(-40.13%) (67.02%)
404 Aavegotchi ghst $0.77 Ethereum... -0.04% 3 0.85% 1 -0.92% -5 -2.97% -18 -43 -40 -79 $-2.19(-73.98%) (284.32%)
403 celo dollar cusd $1.00 Celo, celo 0.03% 1 0.23% -6 0.18% -14 0.1% -21 0 -16 -72 $-0.02(-1.53%) (1.55%)
402 Badger DAO badger $2.07 arbitrum-one... 3.24% 8 4.22% 6 -2.76% -14 3.1% 3 0 -22 -42 $-81.90(-97.54%) (3962.82%)
401 CertiK ctk $0.44 -1.44% -4 -1.32% -7 -4.42% -17 -4.66% -26 -53 -59 -135 $-3.35(-88.35%) (758.66%)