历史快照 - 2023-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 selfkey key $0.01 1.82% 3 -6.87% -18 -4.44% -19 23.62% 32 -11 -30 -76 $-0.01(-62.77%) (168.57%)
499 dia dia $0.25 2.07% 5 2.91% 5 19.13% 27 16.86% 22 -6 25 -94 $-4.82(-95.03%) (1910.09%)
498 UTRUST utk $0.06 Ethereum 5.2% 11 4.43% 11 10.39% 13 2.16% -4 -38 -68 -166 $-1.07(-95.02%) (1906.23%)
497 dora factory dora $5.50 22.22% 32 1.8% 3 -37.92% -131 277.94% 169 155 158 0 $-245.43(-97.81%) (4462.49%)
496 phoenix phb $0.63 4.27% 9 10.02% 21 19.63% 29 28.28% 38 11 21 0 $-0.86(-57.54%) (135.53%)
495 elastos ela $1.40 1.41% 1 -9.72% -27 -10.22% -38 -7.62% -33 32 5 0 $-0.65(-31.93%) (46.91%)
494 irisnet iris $0.02 2.95% 7 0.98% 4 7.99% 11 3.85% 4 -29 -29 0 $-0.03(-59.9%) (149.38%)
493 superrare rare $0.06 0.71% 1 -4.05% -9 5.01% 3 3.8% 9 -47 -12 0 $-0.12(-65.88%) (193.08%)
492 chainge chng $0.07 0.02% 1 -2.16% -5 -0.13% -4 -4.63% -24 -40 -60 0 $-0.06(-46.51%) (86.94%)
491 reserve rsv $1.00 Ethereum -0.02% -1 -0.04% 2 -0.0% -4 0.03% -12 1 -2 -81 $-0.11(-9.74%) (10.79%)
490 zeon zeon $0.00 0.36% -1 -2.86% -7 -0.16% -6 -3.14% -20 -39 23 0 $0.00(-82.73%) (479.01%)
489 alex lab alex $0.05 -2.96% -8 -11.15% -33 -7.1% -28 -20.32% -65 -63 0 0 $-0.05(-51.31%) (105.37%)
488 Ethernity Chain ern $1.52 ethereum... 1.38% 3 -2.42% -7 4.36% 9 4.16% 11 -32 37 -66 $-65.23(-97.73%) (4297.4%)
487 Uquid Coin uqc $2.93 Ethereum... 0.5% 1 -4.55% -13 -3.72% -17 -6.94% -28 -48 -87 -258 $-30.09(-91.13%) (1027.54%)
486 hello hello $0.05 -2.29% -8 6.77% 15 8.57% 12 -0.87% -14 39 32 0 $-0.03(-38.86%) (63.55%)
485 moss coin moc $0.07 -1.42% -3 1.12% 5 11.95% 27 0.32% -2 -49 12 0 $-0.12(-62.19%) (164.48%)
484 biswap bsw $0.06 binance-smart... 0.72% 2 0.87% 5 -7.09% -25 -2.33% 35 -18 -68 -222 $-1.82(-96.67%) (2900.03%)
483 Lyra Finance lyra $0.05 -1.43% -7 0.54% 3 0.0% 0 -14.22% -39 -38 -12 0 $-0.11(-67.34%) (206.16%)
482 sentinel protocol upp $0.06 2.92% 5 6.42% 15 15.45% 25 6.2% 4 -7 48 0 $-0.04(-38.5%) (62.59%)
481 veruscoin vrsc $0.40 -2.23% -10 -11.93% -37 -6.63% -29 -20.57% -66 -46 -37 0 $-0.36(-47.46%) (90.32%)
480 komodo kmd $0.22 -0.92% -7 -1.98% -5 3.0% 2 -15.56% -47 -17 -17 0 $-0.24(-51.77%) (107.33%)
479 measurable data token mdt $0.04 -0.38% -4 -2.93% -8 -1.14% -10 18.23% 32 -18 -2 0 $-0.05(-51.58%) (106.52%)
478 ceek vr ceek $0.04 1.67% 6 -2.64% -6 0.78% -2 -13.57% -42 -63 -99 -286 $-1.07(-96.63%) (2868.37%)
477 reef reef $0.00 energi... 2.73% 8 -1.6% -4 -0.03% -5 3.29% -2 -37 -59 -266 $-0.05(-97.4%) (3748.76%)
476 ramp ramp $0.06 -1.5% -7 22.16% 45 20.2% 37 8.22% 13 87 73 0 $-0.08(-56.38%) (129.28%)
475 Radio Caca raca $0.00 ethereum... -0.16% -3 2.71% 10 8.35% 19 -6.82% -22 -44 -61 -258 $-0.01(-99.21%) (12561.58%)
474 Persistence xprt $0.17 osmosis, Cosmos 2.33% 9 -6.47% -13 2.49% 9 -10.29% -26 -84 -52 -216 $-15.41(-98.93%) (9252.53%)
473 asd asd $0.05 -0.45% -5 0.94% 5 1.51% 2 7.85% 8 -44 -46 -199 $-3.05(-98.5%) (6581.18%)
472 Ampleforth ampl $1.30 avalanche... -3.95% -12 -1.2% 24 -5.93% 19 25.68% 36 -5 -141 -149 $-2.54(-66.05%) (194.55%)
471 r/CryptoCurrency Moons moon $0.29 -0.33% -4 -4.61% -7 0.53% -4 -12.99% -37 0 0 0 $-0.22(-43.81%) (77.98%)
470 seedify.fund sfund $0.55 binance-smart... 1.8% 7 -2.86% 6 -2.36% 1 -14.47% -23 -46 -44 -215 $-15.75(-96.6%) (2838.01%)
469 Aura Finance aura $0.77 2.54% 10 -8.06% -21 -11.86% -33 -26.77% -73 -111 -133 0 $-2.79(-78.5%) (365.22%)
468 LCX lcx $0.04 ethereum... -0.92% -6 -0.82% 2 1.37% -2 -11.6% -33 -50 -138 -84 $-0.45(-91.77%) (1115.39%)
467 saitama saitama $0.00 3.22% 13 2.04% 10 16.05% 35 11.38% 24 -19 -59 -133 $0.00(-75.79%) (313.01%)
466 zebec protocol zbc $0.01 -4.55% -13 -5.05% -9 -15.4% -49 -20.85% -60 15 -12 0 $-0.01(-46.84%) (88.12%)
465 rally rly $0.01 -0.25% -4 -0.81% 4 -7.46% -21 -21.63% -64 -31 -50 -199 $-1.37(-99.56%) (22586.06%)
464 meter governance mtrg $1.46 0.35% 2 0.15% 3 -4.45% -15 -8.01% -24 -51 -39 0 $-2.86(-66.29%) (196.63%)
463 orbit chain orc $0.05 0.62% 2 -7.27% -14 -10.86% -28 -17.01% -45 -66 -74 0 $-0.08(-63.44%) (173.51%)
462 BakerySwap bake $0.11 harmony-shard... 1.67% 2 -14.86% -35 15.87% 33 5.09% 5 40 18 -107 $-8.01(-98.65%) (7329.0%)
461 platon lat $0.01 -0.64% -4 0.61% 5 -2.43% -5 9.97% 29 17 -24 0 $-0.03(-77.68%) (347.98%)
460 doge killer leash $300.39 2.29% 3 -2.09% -1 -4.23% -15 -37.04% -118 -92 23 0 $-291.80(-49.27%) (97.14%)
459 clash of lilliput col $0.39 0.95% 0 -4.85% -13 -40.03% -129 -40.97% -135 -135 -144 0 $-0.44(-52.71%) (111.44%)
458 ultiledger ult $0.01 0.9% -2 0.14% 5 1.66% -4 0.63% -3 13 -86 0 $-0.01(-31.22%) (45.4%)
457 Pirate Chain arrr $0.16 -8.57% -26 -16.9% -38 -9.94% -30 -19.4% -57 -73 -58 -197 $-12.87(-98.74%) (7816.46%)
456 singularitydao sdao $0.39 -1.81% -4 -2.22% -1 2.48% 4 1.49% 1 1 -36 0 $-0.53(-57.67%) (136.23%)
455 akropolis akro $0.01 1.06% -1 -21.83% -57 -35.9% -113 -39.07% -125 0 0 0 $-0.01(-58.94%) (143.57%)
454 idex idex $0.05 2.11% 1 2.96% 11 11.32% 26 12.59% 24 -7 -41 -89 $-0.64(-92.95%) (1317.58%)
453 0x0.ai: AI Smart Contract 0x0 $0.04 -5.0% -16 -27.9% -79 9.06% 20 9.07% 13 0 0 0 $-0.01(-27.9%) (38.69%)
452 celsius cel $0.14 -1.8% -7 -0.13% 2 -2.01% -11 13.33% 25 -44 53 -344 $-7.88(-98.27%) (5688.52%)
451 constellation dag $0.03 8.74% 19 -6.18% -13 -1.18% -11 -18.78% -58 -101 -71 -213 $-0.42(-94.14%) (1607.43%)
450 mines of dalarnia dar $0.08 0.65% 1 -4.86% -9 -0.79% -7 4.53% 6 -34 -46 0 $-0.16(-65.94%) (193.59%)
449 hunt hunt $0.30 0.18% -2 2.75% 9 17.7% 43 2.54% 1 -35 6 -80 $-1.11(-78.46%) (364.26%)
448 bounce token auction $5.17 -2.95% -10 1.4% 5 17.32% 41 18.86% 34 -97 78 -17 $-59.88(-92.05%) (1157.44%)
447 voyager token vgx $0.12 0.52% 1 -5.01% -8 -5.89% -19 9.74% 16 -66 -11 -291 $-10.90(-98.9%) (9017.16%)
446 xsgd xsgd $0.73 ethereum... 1.25% 4 -0.41% -1 -0.24% -28 -0.41% -79 -115 -136 -127 $-0.11(-13.18%) (15.18%)
445 moonriver movr $4.16 meter, moonriver 6.36% 13 3.58% 17 8.86% 33 -3.85% 4 -8 -38 -141 $-454.42(-99.09%) (10919.85%)
444 rakon rkn $0.14 Ethereum... 1.0% 0 -5.31% -8 5.88% 7 -5.45% -15 -58 -68 -248 $-0.63(-81.8%) (449.33%)
443 MUX Protocol mcb $8.95 0.24% -1 -1.51% -1 1.38% -1 26.42% 58 -45 -87 0 $-7.60(-45.91%) (84.86%)
442 Fei Protocol fei $0.98 Ethereum -0.01% -1 -0.73% 1 -0.67% -5 2.79% 4 8 6 -350 $-0.04(-3.55%) (3.68%)
441 xpla xpla $0.15 3.31% 8 3.59% 11 -6.11% -22 -28.59% -89 -128 -164 0 $-0.49(-76.9%) (332.81%)
440 axel axel $0.12 1.48% 3 -1.98% 0 2.36% -1 -0.14% -3 -44 -85 0 $-0.12(-49.23%) (96.96%)
439 susd susd $1.00 0.24% -4 -0.01% -2 -0.13% -23 -0.09% -18 -52 -65 -174 $-0.10(-8.75%) (9.58%)
438 defi pulse index dpi $62.48 1.14% 1 -2.89% -3 5.79% 9 1.05% 0 -45 3 -81 $-357.83(-85.13%) (572.72%)
437 Klever klv $0.00 Tron20, tron 2.15% 3 7.76% 23 56.47% 95 64.06% 98 92 67 -64 $-0.14(-97.24%) (3523.89%)
436 cream finance cream $18.97 16.3% 38 71.01% 108 79.78% 116 66.81% 104 75 -85 0 $-16.67(-46.77%) (87.85%)
435 SuperFarm super $0.08 1.57% 1 -3.87% -4 1.94% 27 -2.44% 16 -25 -53 0 $-0.11(-58.44%) (140.63%)
434 Electroneum etn $0.00 24.37% 61 22.78% 60 7.61% 16 -1.58% -3 -2 -13 -110 $-0.19(-98.99%) (9821.87%)
433 automata network ata $0.08 5.23% 13 5.04% 14 15.06% 32 18.16% 51 21 -4 0 $-0.12(-58.96%) (143.65%)
432 Concordium ccd $0.01 -1.49% -6 -9.15% -16 -9.0% -29 -27.21% -81 -90 -100 0 $-0.01(-56.91%) (132.06%)
431 AllianceBlock Nexera nxra $0.05 0.38% 1 -14.28% -29 -4.09% -10 -16.13% -41 -59 -89 0 $-0.04(-47.34%) (89.89%)
430 truefi tru $0.03 -0.38% 0 -15.54% -38 7.69% 18 5.64% 15 -3 -45 0 $-0.10(-74.16%) (287.04%)
429 enzyme mln $15.05 -15.3% -32 6.9% 22 14.51% 35 -4.42% -9 -25 17 -59 $-241.58(-94.14%) (1605.07%)
428 creditcoin ctc $0.14 -1.86% -4 -7.24% -5 -9.67% -28 -15.77% -34 -54 -75 0 $-0.57(-80.87%) (422.86%)
427 sologenic solo $0.09 -2.32% -5 -7.19% -7 -4.58% -15 1.07% 5 -108 -22 -114 $-6.19(-98.57%) (6879.3%)
426 Dero dero $2.59 3.16% 8 -5.54% 0 -7.64% -24 -12.48% -31 -93 -118 -73 $-23.00(-89.88%) (888.6%)
425 WazirX wrx $0.09 binancecoin... 0.74% 2 0.04% 9 0.06% -1 -7.08% -15 -52 17 -172 $-3.98(-97.68%) (4214.61%)
424 toko token tko $0.21 0.95% 4 -0.66% 9 1.25% 14 -6.45% -1 -7 -22 0 $-0.23(-51.94%) (108.09%)
423 XCAD Network xcad $0.83 Ethereum... -1.4% 0 -6.4% 1 -15.17% -41 -38.07% -112 -78 63 0 $-1.19(-59.04%) (144.15%)
422 locus chain locus $0.02 Ethereum -3.91% -4 -7.39% -7 -17.42% -49 -25.92% -73 -70 -100 -31 $-0.22(-92.55%) (1242.15%)
421 Kin kin $0.00 4.08% 12 9.72% 29 0.0% 0 20.82% 43 -43 0 0 $0.00(-50.99%) (104.06%)
420 Wanchain wan $0.19 3.24% 9 0.61% 12 2.55% 5 2.13% 6 -14 15 0 $-0.14(-42.43%) (73.71%)
419 Alien Worlds tlm $0.01 Ethereum... 3.11% 6 -0.03% 9 5.44% 11 2.26% 11 1 -10 -113 $-6.79(-99.85%) (67487.99%)
418 Multichain multi $2.62 avalanche... 1.02% 1 -9.21% -23 20.56% 40 0.0% 0 78 -52 0 $-9.09(-77.63%) (347.1%)
417 Euro Tether eurt $1.06 Ethereum -0.58% -3 -0.8% 0 -1.42% -16 -1.94% -12 0 0 0 $-0.04(-3.53%) (3.65%)
416 frontier front $0.43 1.16% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 Metadium meta $0.02 Ethereum 2.59% 6 -0.1% 6 10.39% 16 -8.06% -26 -40 -3 -99 $-0.39(-94.46%) (1703.73%)
414 xyo xyo $0.00 -0.68% -3 -2.99% -5 0.19% -10 -9.4% -34 -51 -43 -179 $-0.07(-96.22%) (2547.34%)
413 bella protocol bel $0.60 1.4% 3 2.04% 12 4.74% 1 6.23% 29 9 4 0 $-0.53(-46.89%) (88.28%)
412 Verasity vra $0.00 Ethereum... 0.87% -2 -4.28% -12 -5.3% -21 -7.06% -30 -17 -66 -40 $-0.08(-95.58%) (2160.12%)
411 rss3 rss3 $0.09 Ethereum -1.44% -5 -3.62% -10 0.83% 0 -5.53% -13 -22 -24 -51 $-0.25(-74.34%) (289.68%)
410 Acala aca $0.05 polkadot 4.62% 10 1.93% 12 13.05% 23 9.3% 18 -51 14 0 $-0.11(-69.34%) (226.2%)
409 cocos-bcx cocos $0.55 ethereum... 1.15% 4 -0.22% 3 11.5% 20 15.91% 32 -26 -84 -38 $-4.41(-88.82%) (794.21%)
408 Raydium ray $0.17 Solana, Ethereum -1.01% -1 -1.77% -1 1.51% -3 -4.72% -9 -29 -27 -149 $-16.35(-98.97%) (9574.69%)
407 strike strk $10.21 ethereum... 0.9% 1 1.61% 7 9.87% 16 1.4% 1 -6 4 -92 $-61.53(-85.76%) (602.49%)
406 Perpetual Protocol perp $0.61 optimistic-et... 2.53% 3 -11.05% -30 -0.75% -11 50.85% 98 66 56 -77 $-20.89(-97.17%) (3431.71%)
405 Badger DAO badger $2.02 arbitrum-one... 3.07% 7 -4.13% -9 4.43% 1 2.45% 6 -6 -13 -51 $-81.95(-97.6%) (4060.45%)
404 tokamak network ton $1.13 -1.12% 0 -11.36% -29 -2.1% -11 -11.52% -38 -43 -61 0 $-0.51(-30.95%) (44.81%)
403 groestlcoin grs $0.49 -3.51% -8 -12.6% -32 -4.34% -24 8.65% 16 80 105 0 $-0.31(-39.19%) (64.44%)
402 Aavegotchi ghst $0.77 Ethereum... -0.12% 0 -3.87% -12 6.38% 5 -5.39% -24 -46 -44 -77 $-2.18(-73.82%) (281.94%)
401 nakamoto games naka $0.57 5.65% 14 3.92% 12 28.98% 52 36.55% 68 90 81 0 $-0.03(-4.91%) (5.17%)