历史快照 - 2023-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
509 sentinel protocol upp $0.05 -12.79% -26 -7.32% -14 -6.15% -6 -9.35% -35 6 8 0 $-0.05(-46.8%) (87.97%)
499 usdk usdk $0.94 okex-chain... -0.2% 5 -0.01% 3 0.35% 10 -1.3% -9 -2 -4 -87 $-0.15(-13.37%) (15.43%)
498 irisnet iris $0.02 -4.33% -2 -0.55% 3 -7.19% -1 -2.35% -12 -32 -47 0 $-0.03(-61.9%) (162.49%)
497 Electroneum etn $0.00 -7.44% -6 -18.38% -49 -19.0% -33 -22.95% -65 -71 -94 -185 $-0.19(-99.23%) (12823.22%)
496 dia dia $0.25 0.0% 6 11.14% 29 3.74% 20 12.65% 16 5 13 -94 $-4.83(-95.15%) (1961.17%)
495 Qredo qrdo $0.05 ethereum... -3.17% 0 -6.69% -11 -9.12% -7 -20.14% -48 12 -73 -89 $-8.88(-99.48%) (19219.46%)
494 monacoin mona $0.42 -1.07% 6 3.38% 10 4.67% 18 6.88% 10 -26 30 0 $-0.21(-33.09%) (49.46%)
493 hello hello $0.04 -0.48% 6 2.91% 7 -4.2% 0 -2.19% -21 42 -1 0 $-0.03(-41.84%) (71.95%)
492 Coinweb cweb $0.02 -0.18% 6 -0.19% 0 -1.46% 8 0.0% 0 -52 -109 0 $-0.01(-43.99%) (78.55%)
491 Ethernity Chain ern $1.47 ethereum... -4.33% -5 -0.63% -1 -5.29% 5 1.46% 3 8 9 -67 $-65.28(-97.8%) (4436.65%)
490 superrare rare $0.06 -4.04% -5 -1.3% -3 -6.12% -7 -0.11% -7 -48 -18 0 $-0.12(-66.05%) (194.54%)
489 reserve rsv $1.00 Ethereum 0.02% 5 -0.01% -1 0.03% 9 -0.14% -22 -7 -1 -78 $-0.11(-9.72%) (10.77%)
488 selfkey key $0.01 -6.83% -16 -10.17% -27 6.28% 19 24.77% 33 8 -30 -65 $-0.01(-61.5%) (159.73%)
487 zeon zeon $0.00 -2.13% -5 -0.59% -4 -3.76% -2 -2.31% -27 -17 18 0 $0.00(-82.64%) (476.04%)
486 seedify.fund sfund $0.55 binance-smart... -1.83% -6 -2.64% -6 -7.68% -12 -11.91% -33 -62 -63 -235 $-15.75(-96.62%) (2856.65%)
485 moss coin moc $0.07 -1.43% -4 5.2% 8 7.82% 29 4.17% 6 -24 -1 0 $-0.12(-62.14%) (164.13%)
484 ramp ramp $0.06 12.11% 25 18.76% 39 13.46% 33 -22.34% -77 78 64 0 $-0.08(-57.29%) (134.14%)
483 chainge chng $0.07 0.93% 5 1.36% 2 -0.51% 6 4.46% -7 -49 -50 0 $-0.06(-44.66%) (80.71%)
482 Uquid Coin uqc $2.97 Ethereum... -1.86% -6 -4.66% -9 -4.41% -2 -5.25% -27 -45 -80 -253 $-30.05(-91.01%) (1012.94%)
481 Kin kin $0.00 -5.31% -13 0.0% 0 0.0% 0 -12.8% -43 -70 0 0 $0.00(-60.24%) (151.49%)
480 saitama saitama $0.00 -0.0% 4 6.2% 14 2.2% 14 7.3% 4 -24 -73 -158 $0.00(-76.78%) (330.59%)
479 Lyra Finance lyra $0.06 -0.81% -1 6.4% 18 1.61% 16 -13.48% -38 -31 1 0 $-0.11(-67.1%) (203.97%)
478 measurable data token mdt $0.04 -5.06% -13 -5.83% -13 -14.23% -29 19.11% 30 -6 19 0 $-0.05(-51.89%) (107.84%)
477 reef reef $0.00 energi... -3.1% -4 -1.8% -1 -14.58% -30 1.74% -16 -47 -64 -259 $-0.05(-97.42%) (3781.78%)
476 ceek vr ceek $0.04 -3.51% -7 -1.61% -1 -7.66% -6 -15.14% -45 -74 -113 -282 $-1.07(-96.64%) (2877.07%)
475 biswap bsw $0.06 binance-smart... 2.14% 12 0.98% 6 -1.79% 9 -3.41% 35 -21 -34 -217 $-1.82(-96.6%) (2844.05%)
474 Ampleforth ampl $1.38 avalanche... 1.65% 15 14.2% 41 28.26% 60 35.34% 25 -16 -149 -121 $-2.46(-64.02%) (177.94%)
473 LCX lcx $0.04 ethereum... -3.56% -6 -5.04% -11 1.02% 14 -9.48% -30 -81 -122 -91 $-0.45(-91.93%) (1138.93%)
472 komodo kmd $0.23 0.72% 3 0.29% 5 -0.67% 10 16.87% 31 -10 -20 0 $-0.23(-50.86%) (103.51%)
471 r/CryptoCurrency Moons moon $0.29 -0.39% 3 0.12% 3 -10.22% -11 -15.46% -44 0 0 0 $-0.22(-43.96%) (78.44%)
470 Radio Caca raca $0.00 ethereum... -1.4% 1 7.48% 21 -5.62% 1 -6.67% -21 -45 -59 -259 $-0.01(-99.2%) (12439.87%)
469 Persistence xprt $0.17 osmosis, Cosmos -0.98% 1 -0.01% 10 -0.02% 17 -2.18% -11 -124 -19 -206 $-15.41(-98.92%) (9117.08%)
468 Aura Finance aura $0.76 -3.43% -7 -10.19% -25 -17.64% -34 -27.78% -76 -121 -116 0 $-2.79(-78.53%) (365.85%)
467 moonriver movr $3.83 meter, moonriver -2.57% -3 -5.04% -11 -9.85% 0 -13.03% -23 -26 -62 -165 $-454.75(-99.16%) (11864.27%)
466 alex lab alex $0.05 -3.2% -6 -1.73% 6 -10.55% -11 -18.87% -57 -49 0 0 $-0.05(-48.38%) (93.74%)
465 elastos ela $1.54 -0.75% 1 -0.87% 5 -1.73% 10 8.96% 5 49 37 0 $-0.51(-25.05%) (33.43%)
464 idex idex $0.05 -1.37% -2 -0.4% 7 -0.8% 14 8.12% 2 -13 -60 -104 $-0.64(-93.25%) (1381.2%)
463 enzyme mln $13.34 -2.87% -8 -2.42% -5 -6.61% 0 -16.07% -50 -51 -36 -97 $-243.30(-94.8%) (1824.42%)
462 rally rly $0.01 -1.01% -3 -2.88% -7 -8.11% -6 -12.87% -38 -9 -48 -205 $-1.37(-99.55%) (22263.61%)
461 doge killer leash $298.30 -2.31% -5 -4.28% -11 -12.13% -21 -26.06% -86 -80 4 0 $-293.90(-49.63%) (98.52%)
460 ultiledger ult $0.01 0.24% 3 -0.32% 3 0.38% 17 -0.69% -8 0 2 0 $-0.01(-32.2%) (47.48%)
459 orbit chain orc $0.05 -3.44% -5 -7.17% -15 -13.55% -20 -13.97% -39 -72 -87 0 $-0.08(-62.72%) (168.24%)
458 platon lat $0.01 -0.1% -1 4.84% 20 -5.9% 10 6.33% 7 5 -13 0 $-0.03(-77.51%) (344.56%)
457 BakerySwap bake $0.11 harmony-shard... -11.0% -23 9.33% 25 8.58% 34 22.3% 45 47 4 -106 $-8.01(-98.63%) (7193.72%)
456 meter governance mtrg $1.51 -2.55% -5 2.41% 10 -0.81% 13 -9.79% -27 -46 -19 0 $-2.81(-65.15%) (186.97%)
455 xpla xpla $0.14 -2.56% -3 -1.55% -2 -24.44% -66 -32.83% -101 -153 -157 0 $-0.50(-78.32%) (361.34%)
454 clash of lilliput col $0.39 11.89% 39 -40.42% -113 -41.98% -120 -40.91% -129 -135 -142 0 $-0.43(-52.37%) (109.96%)
453 asd asd $0.05 10.72% 39 12.68% 36 8.87% 37 18.11% 35 -32 -47 -171 $-3.05(-98.42%) (6209.5%)
452 zebec protocol zbc $0.01 2.22% 6 -8.93% -17 -16.39% -35 -30.88% -94 21 -8 0 $-0.01(-44.12%) (78.96%)
451 automata network ata $0.08 -2.49% -3 -0.85% 0 -8.03% -7 10.88% 29 6 -36 0 $-0.13(-61.86%) (162.22%)
450 constellation dag $0.03 -3.79% -4 -7.98% -14 -5.91% -2 -22.06% -67 -81 -84 -202 $-0.42(-94.23%) (1632.88%)
449 hunt hunt $0.30 -2.01% 0 -0.88% 0 6.55% 32 5.0% 5 -22 -7 -82 $-1.11(-78.89%) (373.63%)
448 celsius cel $0.14 -2.2% -1 -4.08% -7 -6.71% -2 17.11% 30 -34 18 -348 $-7.88(-98.27%) (5692.88%)
447 dora factory dora $6.50 44.48% 81 -90.51% -345 -86.56% -319 380.05% 216 207 206 0 $-244.42(-97.41%) (3758.51%)
446 rakon rkn $0.14 Ethereum... 10.94% 31 -8.33% -16 -11.42% -20 -16.85% -49 -67 -75 -229 $-0.63(-82.12%) (459.27%)
445 voyager token vgx $0.12 -5.07% -5 -4.1% -5 -11.25% -21 -7.36% -19 -26 10 -284 $-10.90(-98.91%) (9042.99%)
444 xsgd xsgd $0.73 ethereum... 0.1% 6 -0.61% -15 -0.4% -32 0.45% -85 -124 -131 -117 $-0.11(-13.51%) (15.62%)
443 veruscoin vrsc $0.45 2.57% 10 3.42% 11 7.66% 36 21.01% 39 35 -35 0 $-0.31(-40.91%) (69.24%)
442 mines of dalarnia dar $0.08 -3.53% 0 -6.04% -8 -2.78% 11 3.47% 8 -29 -56 0 $-0.16(-65.59%) (190.65%)
441 singularitydao sdao $0.41 -0.95% 4 6.88% 26 1.93% 25 9.64% 15 -19 -11 0 $-0.51(-55.53%) (124.86%)
440 Fei Protocol fei $0.99 Ethereum -0.07% 4 0.15% 2 0.63% 18 2.45% 2 9 8 -348 $-0.03(-3.07%) (3.17%)
439 axel axel $0.12 -1.99% 2 2.32% 8 -0.64% 12 2.72% 1 -59 -72 0 $-0.12(-49.33%) (97.36%)
438 defi pulse index dpi $62.64 -3.28% -3 -0.44% 1 0.74% 14 0.41% -3 -42 9 -82 $-357.67(-85.1%) (571.02%)
437 SuperFarm super $0.08 -3.71% -6 -1.63% 22 -8.78% 13 -3.3% 11 -31 -68 0 $-0.11(-58.56%) (141.3%)
436 Klever klv $0.00 Tron20, tron -1.67% 0 48.88% 96 52.26% 96 69.39% 99 90 60 -65 $-0.14(-97.23%) (3507.62%)
435 MUX Protocol mcb $9.24 -0.54% 4 4.53% 11 -3.72% 3 31.42% 62 -62 -97 0 $-7.30(-44.15%) (79.05%)
434 susd susd $0.99 -0.23% 4 -0.52% -3 -0.1% -13 -0.28% -19 -48 -52 -169 $-0.10(-9.01%) (9.9%)
433 toko token tko $0.21 -1.79% -1 -4.75% -7 -9.04% 2 -7.54% -11 -26 -41 0 $-0.23(-52.63%) (111.11%)
432 Wanchain wan $0.18 -1.68% 1 -3.73% -4 -4.55% 0 3.9% 4 -17 -7 0 $-0.14(-44.31%) (79.57%)
431 akropolis akro $0.01 -10.0% -17 -22.24% -53 -35.59% -96 -33.84% -100 0 0 0 $-0.01(-55.2%) (123.23%)
430 WazirX wrx $0.09 binancecoin... 0.44% 7 -0.79% 2 -4.59% -3 -9.76% -30 -73 -33 -176 $-3.98(-97.7%) (4239.91%)
429 Dero dero $2.61 -2.86% 1 -9.43% -22 -2.26% 7 -17.76% -57 -106 -127 -83 $-22.98(-89.81%) (881.5%)
428 Concordium ccd $0.01 -3.46% -2 -5.45% -10 -15.98% -43 -25.44% -80 -97 -93 0 $-0.01(-55.23%) (123.36%)
427 Alien Worlds tlm $0.01 Ethereum... -2.23% 2 -1.68% 0 -10.41% -24 -1.29% -8 -11 -40 -120 $-6.79(-99.85%) (67930.84%)
426 Pirate Chain arrr $0.19 -9.71% -22 2.29% 7 -1.17% 5 -8.49% -30 12 -49 -164 $-12.84(-98.56%) (6820.61%)
425 Acala aca $0.05 polkadot -2.88% 2 -7.3% -17 3.74% 20 2.26% 3 -71 13 0 $-0.11(-71.26%) (247.92%)
424 creditcoin ctc $0.14 -2.69% 1 -5.37% -11 -8.61% -16 -15.02% -42 -52 -71 0 $-0.57(-80.12%) (402.98%)
423 bella protocol bel $0.57 -3.47% -1 -6.4% -14 -12.19% -32 0.42% 14 -5 -13 0 $-0.56(-49.43%) (97.75%)
422 AllianceBlock Nexera nxra $0.05 -6.14% -10 3.45% 15 -1.8% 8 -13.27% -41 -54 -46 0 $-0.04(-44.53%) (80.28%)
421 XCAD Network xcad $0.86 Ethereum... -2.26% 3 -9.83% -28 -21.34% -60 -39.31% -116 -61 56 0 $-1.15(-57.17%) (133.49%)
420 Metadium meta $0.02 Ethereum -2.12% 1 1.17% 5 5.97% 22 3.67% 5 -25 -19 -105 $-0.39(-94.56%) (1736.6%)
419 sologenic solo $0.10 -2.17% 0 -1.18% 2 0.33% 1 1.75% -5 -101 -20 -90 $-6.18(-98.48%) (6488.99%)
418 truefi tru $0.04 -5.88% -13 1.81% 6 10.88% 36 15.12% 28 11 -39 0 $-0.09(-72.01%) (257.26%)
417 Raydium ray $0.17 Solana, Ethereum -2.83% -2 -1.74% -1 -8.13% -18 -9.54% -29 -35 -17 -158 $-16.35(-98.99%) (9785.79%)
416 Euro Tether eurt $1.07 Ethereum -0.11% 4 -0.71% 1 -0.33% 2 -1.63% -14 0 0 0 $-0.03(-3.11%) (3.21%)
415 Perpetual Protocol perp $0.59 optimistic-et... -7.95% -20 -3.66% -14 -47.95% -147 43.56% 80 49 41 -85 $-20.91(-97.26%) (3543.37%)
414 strike strk $9.96 ethereum... -0.74% 4 -1.08% -2 3.28% 15 1.74% -3 -25 -20 -104 $-61.78(-86.11%) (619.99%)
413 myneighboralice alice $0.76 -3.19% -5 -1.0% -2 -4.25% -9 -0.51% -8 -55 -59 -94 $-25.40(-97.09%) (3336.17%)
412 avinoc avinoc $0.10 Ethereum 12.62% 31 18.72% 40 -1.99% -3 -10.04% -38 -179 -70 -187 $-0.75(-88.21%) (747.95%)
411 locus chain locus $0.02 Ethereum 2.79% 17 -6.14% -19 -11.51% -27 -18.53% -56 -46 -85 -35 $-0.22(-91.98%) (1146.8%)
410 dynex dnx $0.60 -2.05% 0 -5.23% -16 -13.8% -4 -30.11% -66 -17 0 0 $-0.63(-51.28%) (105.24%)
409 bounce token auction $6.06 -0.34% 7 24.63% 59 18.07% 56 38.11% 64 37 111 21 $-58.99(-90.68%) (973.27%)
408 xyo xyo $0.00 0.47% 9 0.5% 6 -6.5% -15 -7.89% -32 -18 -40 -175 $-0.07(-96.16%) (2504.89%)
407 Badger DAO badger $1.98 arbitrum-one... -4.22% -5 -6.49% -19 -0.14% 6 -1.05% -3 -4 -23 -60 $-81.98(-97.64%) (4134.28%)
406 Verasity vra $0.00 Ethereum... -2.07% 1 -3.85% -10 -6.17% -14 -6.52% -28 -23 -60 -42 $-0.08(-95.53%) (2138.72%)
405 cocos-bcx cocos $0.56 ethereum... 0.61% 8 3.85% 17 -2.59% -3 14.58% 29 -21 -100 -37 $-4.40(-88.66%) (781.49%)
404 Aavegotchi ghst $0.76 Ethereum... -3.9% -6 0.59% 1 -2.87% -4 -0.53% -10 -49 -44 -76 $-2.20(-74.2%) (287.6%)
403 rss3 rss3 $0.09 Ethereum 0.9% 8 3.13% 12 -1.49% 7 -2.32% -5 -18 -7 -45 $-0.25(-73.69%) (280.02%)
402 somesing ssx $0.01 -1.01% 1 1.6% 2 3.34% 13 2.61% -1 -26 -17 0 $-0.01(-39.54%) (65.41%)
401 firmachain fct,fct2 $0.05 -2.04% -1 2.6% 9 17.4% 58 6.78% 16 32 48 0 $-0.05(-45.23%) (82.59%)