历史快照 - 2023-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 nft worlds wrld $0.04 -4.68% -9 21.61% 32 27.21% 42 38.25% 46 103 90 0 $-0.02(-28.85%) (40.56%)
499 monacoin mona $0.43 0.3% 0 4.85% 3 4.83% 5 7.05% 2 -31 23 0 $-0.20(-32.37%) (47.86%)
498 hello hello $0.04 2.04% 3 3.68% 1 -4.67% -10 -1.5% -28 46 26 0 $-0.03(-41.56%) (71.12%)
497 Coinweb cweb $0.02 -0.58% -2 0.19% -5 -2.21% -4 0.0% 0 -54 -114 0 $-0.01(-43.9%) (78.24%)
496 frontier front $0.31 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 irisnet iris $0.02 0.28% 3 6.0% 9 -4.23% -5 1.55% -12 -31 -46 0 $-0.03(-60.18%) (151.13%)
494 Qredo qrdo $0.05 ethereum... -2.96% -2 -2.21% -10 -7.81% -13 -7.7% 60 0 -72 -89 $-8.88(-99.47%) (18606.12%)
493 reserve rsv $1.00 Ethereum -0.04% 0 -0.02% -7 0.01% -1 -0.69% -30 -3 -4 -84 $-0.11(-9.74%) (10.79%)
492 clash of lilliput col $0.35 -14.36% -46 -46.59% -154 -48.39% -160 -46.44% -162 -168 -180 0 $-0.48(-57.43%) (134.92%)
491 asd asd $0.04 -3.46% -13 1.76% -4 -5.22% -16 1.4% -25 -66 -73 -212 $-3.05(-98.57%) (6885.99%)
490 Electroneum etn $0.00 1.84% 4 -16.29% -55 -16.64% -45 -16.92% -59 -76 -80 -152 $-0.19(-99.16%) (11862.13%)
489 beefy finance bifi $366.68 0.21% -1 12.64% 21 15.04% 28 22.04% 24 26 -20 0 $-153.48(-29.51%) (41.86%)
488 Ampleforth ampl $1.36 avalanche... 3.0% 8 9.95% 21 30.08% 49 35.44% 10 -28 -144 -133 $-2.48(-64.61%) (182.53%)
487 chainge chng $0.07 0.28% 0 0.83% -6 -1.01% 0 2.15% -18 -50 -59 0 $-0.06(-45.17%) (82.39%)
486 biswap bsw $0.06 binance-smart... 0.64% 3 1.47% -4 -3.54% -2 -2.81% 26 -34 -40 -229 $-1.82(-96.67%) (2906.92%)
485 Ethernity Chain ern $1.54 ethereum... -1.13% -4 5.61% 8 0.54% 9 5.62% 4 7 14 -60 $-65.21(-97.7%) (4240.26%)
484 superrare rare $0.06 -0.5% 0 2.95% -1 -0.49% 2 4.44% 0 -44 -10 0 $-0.11(-64.62%) (182.64%)
483 saitama saitama $0.00 -2.12% -6 6.82% 13 2.0% 8 5.21% -9 -33 -76 -159 $0.00(-76.78%) (330.58%)
482 sentinel protocol upp $0.06 5.55% 15 7.63% 15 4.82% 14 1.58% -20 20 38 0 $-0.04(-38.99%) (63.92%)
481 zeon zeon $0.00 -0.23% 2 0.72% -2 -1.43% 2 -0.01% -26 -1 33 0 $0.00(-82.26%) (463.74%)
480 moss coin moc $0.08 2.73% 10 7.49% 15 7.91% 25 3.9% 2 -13 11 0 $-0.12(-61.59%) (160.35%)
479 seedify.fund sfund $0.56 binance-smart... -1.66% -3 -1.59% -6 -5.33% -9 -8.49% -28 -55 -64 -226 $-15.74(-96.55%) (2802.4%)
478 Steem Dollars sbd $2.41 8.84% 24 15.21% 33 17.16% 38 12.82% 21 8 28 -70 $-11.35(-82.46%) (470.28%)
477 Lyra Finance lyra $0.06 2.09% 9 6.67% 17 -3.09% 0 -14.83% 4 -36 3 0 $-0.11(-66.83%) (201.52%)
476 rakon rkn $0.12 Ethereum... -16.16% -40 -17.63% -51 -21.63% -60 -26.38% -85 -89 -104 -251 $-0.65(-83.88%) (520.46%)
475 Uquid Coin uqc $3.02 Ethereum... -1.46% -1 -2.51% -5 -2.86% -2 -7.95% -33 -40 -74 -248 $-29.99(-90.84%) (992.24%)
474 komodo kmd $0.22 -0.86% 1 2.34% 4 3.11% 15 15.43% 26 -13 -27 0 $-0.23(-51.22%) (104.98%)
473 r/CryptoCurrency Moons moon $0.29 -4.48% -9 3.09% 3 -13.45% -32 -17.66% -55 0 0 0 $-0.22(-43.74%) (77.75%)
472 reef reef $0.00 energi... 0.69% 1 1.42% 0 -9.98% -19 4.49% -15 -66 -64 -253 $-0.05(-97.34%) (3661.25%)
471 selfkey key $0.01 3.35% 11 10.03% 20 20.98% 44 31.64% 46 7 -34 -47 $-0.01(-58.68%) (142.0%)
470 Radio Caca raca $0.00 ethereum... 5.18% 15 8.67% 18 -4.78% -5 -4.33% -26 -42 -66 -256 $-0.01(-99.19%) (12264.31%)
469 Persistence xprt $0.17 osmosis, Cosmos -4.16% -8 3.09% 8 1.77% 16 -4.65% -21 -137 -18 -202 $-15.41(-98.9%) (9026.73%)
468 ceek vr ceek $0.04 0.61% 4 2.58% 7 -5.22% -6 -12.31% -41 -64 -99 -275 $-1.07(-96.52%) (2772.55%)
467 Kin kin $0.00 -5.99% -17 0.0% 0 0.0% 0 -5.95% -29 -95 0 0 $0.00(-58.01%) (138.15%)
466 LCX lcx $0.04 ethereum... 0.89% 4 -2.46% -8 3.55% 16 -5.72% -29 -74 -89 -87 $-0.45(-91.63%) (1094.83%)
465 elastos ela $1.55 0.14% 3 0.35% 1 -1.53% 4 2.72% -12 51 19 0 $-0.50(-24.49%) (32.43%)
464 measurable data token mdt $0.05 1.59% 7 6.72% 16 -3.39% 0 24.47% 42 -1 17 0 $-0.05(-49.32%) (97.33%)
463 moonriver movr $3.93 meter, moonriver -2.08% -1 1.13% 6 -8.85% -5 -12.97% -28 -29 -58 -160 $-454.65(-99.14%) (11557.06%)
462 ultiledger ult $0.01 -1.51% 1 -1.35% -2 -0.95% 6 0.21% -13 7 78 0 $-0.01(-32.36%) (47.83%)
461 idex idex $0.05 -0.09% 4 4.57% 13 -2.09% 6 8.83% 0 -7 -59 -103 $-0.64(-93.15%) (1360.87%)
460 Aura Finance aura $0.79 -4.93% -12 -6.47% -13 -15.24% -32 -21.75% -56 -110 -110 0 $-2.77(-77.77%) (349.88%)
459 alex lab alex $0.05 -2.71% -3 -3.04% -5 -10.25% -19 -20.58% -64 -51 0 0 $-0.05(-46.68%) (87.54%)
458 rally rly $0.01 1.64% 11 -2.6% -3 -8.65% -10 -9.47% -28 -2 -55 -200 $-1.37(-99.55%) (22038.53%)
457 zebec protocol zbc $0.01 -2.35% 0 -12.8% -34 -15.65% -35 -22.86% -70 16 -14 0 $-0.01(-45.33%) (82.93%)
456 platon lat $0.01 1.49% 10 -1.82% 1 -8.56% 1 4.67% 2 9 -21 0 $-0.03(-77.48%) (344.09%)
455 doge killer leash $305.35 -0.47% 4 -2.03% -3 -12.76% -22 -28.71% -91 -77 13 0 $-286.85(-48.44%) (93.94%)
454 enzyme mln $13.73 -2.49% -3 2.46% 10 -5.51% 0 -15.28% -45 -38 -22 -84 $-242.91(-94.65%) (1769.14%)
453 orbit chain orc $0.05 -2.08% -4 -3.98% -8 -10.27% -19 -10.44% -31 -64 -74 0 $-0.08(-61.39%) (159.02%)
452 veruscoin vrsc $0.44 -3.44% -8 -1.31% -1 4.58% 20 13.31% 13 24 -36 0 $-0.33(-42.39%) (73.59%)
451 xpla xpla $0.14 -0.26% 1 -0.48% -1 -23.16% -64 -32.36% -104 -145 -153 0 $-0.50(-77.75%) (349.52%)
450 meter governance mtrg $1.54 6.23% 17 4.06% 11 -4.88% -3 -6.82% -25 -29 -24 0 $-2.78(-64.24%) (179.64%)
449 xsgd xsgd $0.73 ethereum... -0.89% -4 -0.55% -25 -0.58% -39 0.45% -93 -123 -138 -113 $-0.11(-13.59%) (15.73%)
448 hunt hunt $0.30 2.79% 10 4.28% 11 10.19% 32 6.58% 2 -25 5 -82 $-1.11(-78.45%) (364.1%)
447 automata network ata $0.08 0.1% 0 5.22% 15 -3.03% 16 15.37% 39 -3 -38 0 $-0.12(-60.89%) (155.68%)
446 celsius cel $0.14 2.04% 8 -2.8% -6 1.95% 15 19.16% 27 -43 13 -348 $-7.87(-98.23%) (5565.46%)
445 constellation dag $0.03 -3.91% -7 1.24% 3 -6.22% -10 -20.86% -72 -79 -78 -200 $-0.42(-94.0%) (1567.15%)
444 singularitydao sdao $0.41 3.71% 11 8.17% 21 3.02% 16 7.3% 3 -18 -13 0 $-0.51(-55.1%) (122.72%)
443 Fei Protocol fei $0.99 Ethereum -0.17% 0 -0.26% -1 -0.05% 9 3.22% -4 14 5 -350 $-0.03(-3.0%) (3.1%)
442 avinoc avinoc $0.09 Ethereum -6.3% -13 5.16% 11 24.91% 55 -12.71% -43 -52 -267 -224 $-0.76(-89.53%) (854.96%)
441 mines of dalarnia dar $0.09 -0.37% 0 0.81% 0 -1.35% 1 6.68% 2 -24 -52 0 $-0.16(-64.33%) (180.38%)
440 axel axel $0.12 -0.2% 0 1.04% -2 1.17% 10 1.54% -6 -93 -74 0 $-0.12(-48.3%) (93.44%)
439 voyager token vgx $0.13 -0.22% 0 1.3% -2 0.66% 7 -5.6% -23 -6 -3 -282 $-10.89(-98.85%) (8579.29%)
438 MUX Protocol mcb $9.29 2.25% 4 6.08% 11 -4.64% -6 29.35% 49 -47 -98 0 $-7.25(-43.84%) (78.08%)
437 susd susd $1.00 -0.08% 0 0.08% -9 0.1% -16 0.08% -24 -38 -49 -178 $-0.10(-8.8%) (9.65%)
436 WazirX wrx $0.09 binancecoin... -0.98% -2 -0.33% -6 -6.88% -19 -11.28% -42 -76 14 -188 $-3.98(-97.71%) (4258.92%)
435 Klever klv $0.00 Tron20, tron 10.08% 25 60.35% 101 54.97% 95 72.91% 104 88 68 -58 $-0.14(-97.18%) (3447.23%)
434 defi pulse index dpi $64.76 0.67% 1 6.48% 12 2.74% 10 1.91% -6 -40 10 -72 $-355.54(-84.59%) (548.99%)
433 BakerySwap bake $0.13 harmony-shard... -2.57% -6 27.71% 57 17.15% 41 34.26% 60 63 32 -77 $-7.99(-98.46%) (6391.54%)
432 Wanchain wan $0.18 -1.01% 0 0.74% -3 -5.0% -12 2.05% -3 -12 -9 0 $-0.14(-43.36%) (76.55%)
431 toko token tko $0.21 -0.3% 2 -0.03% 12 -8.06% -2 -6.55% -10 -22 -31 0 $-0.23(-51.77%) (107.33%)
430 SuperFarm super $0.08 -0.43% 1 3.18% 33 -3.6% 25 -0.68% 10 -35 -62 0 $-0.11(-56.96%) (132.33%)
429 Dero dero $2.68 -2.06% -3 -5.46% -24 3.02% 7 -13.2% -52 -78 -130 -84 $-22.90(-89.51%) (853.43%)
428 Alien Worlds tlm $0.01 Ethereum... 1.59% 0 3.65% -1 -4.1% -16 0.75% -8 -10 -38 -112 $-6.79(-99.85%) (66413.63%)
427 locus chain locus $0.02 Ethereum -3.01% -12 -8.64% -35 -14.74% -48 -22.29% -78 -68 -100 -68 $-0.22(-92.2%) (1181.54%)
426 Acala aca $0.05 polkadot -1.59% -4 1.52% -7 -0.56% -8 2.62% -7 -73 4 0 $-0.11(-70.4%) (237.89%)
425 Concordium ccd $0.01 -2.23% -9 -3.16% -18 -14.76% -47 -19.97% -71 -83 -87 0 $-0.01(-53.62%) (115.63%)
424 creditcoin ctc $0.14 -0.91% -1 -2.23% -13 -6.54% -21 -10.28% -34 -44 -79 0 $-0.56(-79.57%) (389.44%)
423 XCAD Network xcad $0.88 Ethereum... 0.14% 1 -2.92% -19 -23.37% -71 -39.43% -123 -61 49 0 $-1.13(-56.18%) (128.2%)
422 leverfi lever $0.00 4.8% 8 25.06% 49 9.25% 21 25.05% 86 153 137 0 $0.00(-62.46%) (166.39%)
421 bella protocol bel $0.59 0.65% 4 -1.31% -12 -9.23% -28 8.16% 20 -10 -15 0 $-0.54(-47.61%) (90.89%)
420 Metadium meta $0.02 Ethereum 0.24% 1 5.43% 2 7.54% 17 5.02% 3 -34 -9 -108 $-0.39(-94.44%) (1697.67%)
419 Euro Tether eurt $1.07 Ethereum -0.26% -2 0.2% -6 -0.4% -5 -1.96% -18 0 0 0 $-0.03(-3.0%) (3.09%)
418 sologenic solo $0.10 0.5% 2 4.96% 2 3.85% 9 0.17% -13 -104 -22 -98 $-6.18(-98.45%) (6345.73%)
417 strike strk $10.04 ethereum... -0.13% -3 -0.59% -9 3.6% 8 0.88% -9 -33 -32 -111 $-61.70(-86.01%) (614.66%)
416 xyo xyo $0.00 -1.87% -7 0.4% -6 -5.58% -18 -10.49% -46 -23 -53 -185 $-0.07(-96.18%) (2517.15%)
415 bounce token auction $6.08 19.2% 38 37.04% 70 29.31% 64 41.18% 63 27 92 14 $-58.97(-90.65%) (969.61%)
414 Raydium ray $0.17 Solana, Ethereum -1.07% -7 2.18% 1 -1.96% -8 -7.75% -29 -39 -23 -150 $-16.35(-98.96%) (9506.42%)
413 akropolis akro $0.01 -5.23% -15 -13.93% -39 -30.59% -85 -23.84% -76 0 0 0 $-0.01(-50.23%) (100.92%)
412 cocos-bcx cocos $0.56 ethereum... 0.61% 0 7.7% 9 5.27% 11 13.09% 21 -33 -109 -44 $-4.40(-88.72%) (786.85%)
411 AllianceBlock Nexera nxra $0.06 -3.81% -9 11.62% 23 2.37% 8 -12.47% -43 -42 -47 0 $-0.04(-40.9%) (69.22%)
410 rss3 rss3 $0.09 Ethereum -2.05% -9 3.5% 4 -2.73% -2 -5.68% -21 -14 -23 -59 $-0.25(-73.92%) (283.45%)
409 dynex dnx $0.61 1.13% 2 -9.37% -28 -17.91% -23 -26.13% -58 50 0 0 $-0.62(-50.26%) (101.04%)
408 ThunderCore tt $0.00 3.41% 10 9.9% 18 6.54% 16 17.92% 28 5 34 -65 $-0.03(-89.7%) (870.77%)
407 myneighboralice alice $0.79 0.46% -2 5.58% 10 -0.88% -6 3.11% -4 -44 -48 -81 $-25.37(-96.99%) (3226.54%)
406 Verasity vra $0.00 Ethereum... -1.32% -6 -1.46% -8 -4.45% -14 -5.92% -31 -23 -64 -41 $-0.08(-95.44%) (2092.33%)
405 Gods Unchained gods $0.17 Ethereum 0.82% -2 -1.68% -12 0.59% -3 -5.93% -26 17 24 2 $-7.66(-97.87%) (4586.98%)
404 truefi tru $0.04 -2.78% -12 14.72% 27 19.97% 52 27.75% 42 23 -26 0 $-0.09(-70.26%) (236.25%)
403 Pirate Chain arrr $0.21 5.28% 16 15.03% 29 14.69% 36 -3.02% -20 36 -32 -140 $-12.82(-98.4%) (6148.52%)
402 somesing ssx $0.01 0.01% -3 3.93% 1 5.13% 9 2.86% -6 -21 -9 0 $-0.01(-38.93%) (63.73%)
401 Badger DAO badger $2.07 arbitrum-one... -1.65% -5 -2.59% -13 1.83% 3 2.13% -1 6 -21 -55 $-81.89(-97.53%) (3955.46%)