历史快照 - 2023-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 usdk usdk $0.95 okex-chain... 0.69% 5 0.87% 0 -0.76% 5 -1.28% -9 2 -18 -87 $-0.14(-13.17%) (15.16%)
499 hello hello $0.04 1.37% 5 0.45% -1 -5.32% -5 -1.8% -12 35 22 0 $-0.03(-43.43%) (76.77%)
498 irisnet iris $0.02 -3.3% -2 4.7% 7 -4.88% -7 -4.26% -21 -42 -52 0 $-0.03(-61.12%) (157.23%)
497 sentinel protocol upp $0.06 -2.2% 1 6.23% 10 9.74% 24 1.9% -4 25 28 0 $-0.04(-43.41%) (76.7%)
496 veritaseum veri $12.88 Ethereum... -13.36% -37 -12.74% -41 -14.3% -29 -8.99% -40 -25 -89 -222 $-453.82(-97.24%) (3524.48%)
495 monacoin mona $0.43 -1.87% -1 5.12% 6 4.35% 13 8.29% 9 -21 24 0 $-0.20(-32.28%) (47.67%)
494 nft worlds wrld $0.04 9.05% 19 32.8% 43 24.7% 42 62.55% 82 104 80 0 $-0.02(-27.41%) (37.76%)
493 saitama saitama $0.00 0.41% 4 6.15% 9 0.1% 7 -1.02% -17 -46 -81 -188 $0.00(-77.85%) (351.52%)
492 Radio Caca raca $0.00 ethereum... -0.14% 3 2.08% 2 -9.77% -19 -14.39% -49 -66 -86 -277 $-0.01(-99.26%) (13339.22%)
491 angola agla $0.06 12.71% 27 -5.2% -17 -11.41% -23 153.13% 142 94 69 0 $-0.02(-24.29%) (32.08%)
490 beefy finance bifi $359.39 7.47% 16 10.38% 16 9.73% 23 22.37% 27 26 -29 0 $-160.78(-30.91%) (44.74%)
489 reserve rsv $1.00 Ethereum -0.04% 4 -0.02% -2 0.01% 4 0.07% -16 -3 -3 -77 $-0.11(-9.75%) (10.8%)
488 biswap bsw $0.06 binance-smart... -0.73% -3 -8.41% -29 -1.6% 0 -7.38% 22 -44 -44 -231 $-1.82(-96.71%) (2943.33%)
487 Coinweb cweb $0.02 0.34% 4 3.42% 6 1.01% 8 0.0% 0 -51 -114 0 $-0.01(-42.14%) (72.84%)
486 moss coin moc $0.07 -0.37% 0 10.33% 26 5.2% 25 -1.4% -8 -7 5 0 $-0.12(-62.74%) (168.37%)
485 reef reef $0.00 energi... 0.06% 2 -3.41% -13 -12.72% -29 -3.03% -26 -60 -62 -261 $-0.05(-97.49%) (3883.63%)
484 Qredo qrdo $0.05 ethereum... 1.0% 8 -1.69% -5 10.6% 30 -6.77% 65 0 -50 -77 $-8.88(-99.45%) (17966.7%)
483 measurable data token mdt $0.04 -1.46% -5 -3.88% -14 -7.48% -11 13.46% 23 -22 23 0 $-0.05(-52.92%) (112.4%)
482 superrare rare $0.06 0.28% 1 7.6% 14 -0.28% 4 0.72% -3 -36 -20 0 $-0.12(-65.04%) (186.02%)
481 chainge chng $0.07 0.27% 1 2.38% 7 -1.63% 1 -0.17% -18 -51 -59 0 $-0.06(-45.16%) (82.35%)
480 asd asd $0.04 -0.12% 0 -2.37% -5 -6.61% -6 1.36% -13 -60 -67 -198 $-3.05(-98.56%) (6846.58%)
479 Ethernity Chain ern $1.53 ethereum... 1.0% 10 4.95% 18 -0.06% 19 2.65% 7 25 25 -55 $-65.22(-97.71%) (4273.02%)
478 Lyra Finance lyra $0.05 -0.2% 1 0.0% 0 -6.24% -3 -14.85% 14 -43 10 0 $-0.11(-67.42%) (206.91%)
477 zeon zeon $0.00 1.11% 7 1.87% 7 -3.12% 1 -2.83% -22 3 6 0 $0.00(-82.38%) (467.5%)
476 komodo kmd $0.22 1.13% 5 2.21% 6 1.77% 11 11.61% 22 -27 -23 0 $-0.24(-52.13%) (108.92%)
475 selfkey key $0.01 -2.21% -2 2.14% 6 18.4% 45 25.69% 39 10 -36 -52 $-0.01(-60.21%) (151.29%)
474 Bad Idea AI bad $0.00 -2.05% -6 -17.66% -52 -33.79% -101 -35.09% -112 0 0 0 $0.00(-68.24%) (214.84%)
473 ceek vr ceek $0.04 0.11% 3 0.89% 3 -8.28% -8 -15.28% -43 -68 -113 -274 $-1.07(-96.63%) (2864.88%)
472 Uquid Coin uqc $3.03 Ethereum... -0.56% 2 -0.44% -2 -2.23% 5 -5.37% -21 -38 -74 -234 $-29.99(-90.83%) (990.44%)
471 seedify.fund sfund $0.57 binance-smart... -0.46% 1 0.08% 0 -1.71% 10 -8.55% -18 -55 -67 -221 $-15.73(-96.51%) (2766.36%)
470 idex idex $0.05 1.3% 5 4.29% 10 -10.94% -21 1.39% -12 -32 -61 -109 $-0.64(-93.39%) (1413.1%)
469 TriasLab trias $3.27 -7.4% -23 1.05% -1 -14.16% -34 0.0% 0 0 0 0 $-0.54(-14.16%) (16.5%)
468 LCX lcx $0.04 ethereum... 0.9% 2 1.08% -2 -6.29% -4 -6.31% -24 -68 -80 -92 $-0.45(-91.8%) (1118.98%)
467 platon lat $0.01 2.58% 10 -5.08% -11 -16.9% -34 -0.0% -7 -1 -34 0 $-0.03(-78.28%) (360.46%)
466 Electroneum etn $0.00 -5.91% -16 -5.55% -16 -12.33% -26 -16.75% -48 -51 -80 -137 $-0.19(-99.12%) (11203.43%)
465 rally rly $0.01 0.01% 1 -7.22% -21 -12.66% -27 -10.65% -28 -20 -66 -209 $-1.37(-99.56%) (22527.5%)
464 moonriver movr $3.90 meter, moonriver -0.46% -1 1.92% 14 -8.74% -5 -16.02% -31 -32 -45 -160 $-454.69(-99.15%) (11671.14%)
463 elastos ela $1.55 -0.44% -2 -0.6% -6 -4.93% 0 -0.72% -9 52 4 0 $-0.51(-24.63%) (32.69%)
462 Klever klv $0.00 Tron20, tron 12.72% 38 41.02% 70 39.98% 77 50.32% 79 61 30 -85 $-0.14(-97.51%) (3920.89%)
461 meter governance mtrg $1.46 1.42% 6 -4.08% -12 -8.6% -14 -12.2% -34 -50 -31 0 $-2.86(-66.16%) (195.51%)
460 automata network ata $0.07 -0.8% 0 2.97% 5 -7.52% 9 7.62% 28 -9 -57 0 $-0.13(-63.27%) (172.26%)
459 r/CryptoCurrency Moons moon $0.30 -2.68% -8 4.78% 8 -8.25% -15 -15.61% -47 0 0 0 $-0.21(-41.43%) (70.75%)
458 Persistence xprt $0.18 osmosis, Cosmos 4.96% 13 8.45% 25 5.77% 25 -4.42% -12 -123 1 -187 $-15.40(-98.87%) (8738.02%)
457 hunt hunt $0.29 10.04% 31 12.45% 35 8.1% 27 0.65% -5 -28 -1 -89 $-1.12(-79.42%) (385.91%)
456 ultiledger ult $0.01 0.29% 0 1.89% -2 1.14% 15 0.76% -6 12 13 0 $-0.01(-31.07%) (45.07%)
455 singularitydao sdao $0.39 2.93% 7 3.08% 5 -2.58% 3 0.74% -7 -38 -30 0 $-0.53(-57.42%) (134.85%)
454 alex lab alex $0.05 7.3% 15 4.97% 7 -11.12% -28 -16.88% -55 -53 0 0 $-0.04(-44.98%) (81.77%)
453 enzyme mln $13.92 2.07% 2 5.89% 11 -4.32% -2 -15.35% -47 -44 -15 -87 $-242.72(-94.58%) (1743.86%)
452 SuperFarm super $0.08 -0.6% -5 5.88% 10 -1.33% 5 -3.09% -12 -46 -84 0 $-0.11(-56.84%) (131.68%)
451 celsius cel $0.14 0.72% 1 -2.08% -10 10.29% 29 14.13% 17 -33 21 -349 $-7.88(-98.27%) (5693.05%)
450 doge killer leash $310.98 1.12% 3 -0.85% -5 -13.95% -37 -30.02% -96 -74 20 0 $-281.22(-47.49%) (90.43%)
449 Aura Finance aura $0.82 0.08% 0 -5.09% -13 -13.37% -34 -19.43% -46 -99 -114 0 $-2.74(-76.85%) (332.03%)
448 xpla xpla $0.14 0.27% -3 -9.07% -29 -25.68% -73 -34.73% -113 -145 -150 0 $-0.50(-77.62%) (346.91%)
447 MUX Protocol mcb $8.77 0.12% -3 -0.66% -5 -3.68% -2 13.52% 15 -62 -89 0 $-7.77(-46.99%) (88.65%)
446 veruscoin vrsc $0.45 1.21% 2 4.56% 6 -1.13% 7 14.54% 19 51 -31 0 $-0.32(-41.16%) (69.94%)
445 rakon rkn $0.14 Ethereum... -6.88% -17 4.88% 6 -10.54% -28 -18.04% -55 -67 -78 -223 $-0.63(-81.97%) (454.59%)
444 bounce token auction $5.24 8.57% 20 18.75% 45 14.82% 41 16.15% 20 21 71 -16 $-59.82(-91.95%) (1142.31%)
443 BakerySwap bake $0.12 harmony-shard... 5.26% 11 24.65% 52 16.76% 46 21.72% 41 48 21 -76 $-8.00(-98.55%) (6805.5%)
442 orbit chain orc $0.05 0.07% -1 -1.95% -7 -8.41% -21 -6.52% -19 -56 -64 0 $-0.08(-59.78%) (148.66%)
441 mines of dalarnia dar $0.09 0.96% 1 1.98% 2 -0.23% 9 2.55% 1 -29 -51 0 $-0.16(-64.99%) (185.6%)
440 leverfi lever $0.00 7.12% 17 15.13% 37 -1.68% 3 16.98% 80 134 117 0 $0.00(-66.48%) (198.37%)
439 Fei Protocol fei $0.99 Ethereum 0.74% 1 0.0% -2 0.03% 9 2.77% 2 9 3 -347 $-0.03(-2.9%) (2.98%)
438 zebec protocol zbc $0.01 -0.12% 0 -5.62% -21 -10.05% -26 -5.68% -17 22 9 0 $-0.01(-40.7%) (68.63%)
437 axel axel $0.12 3.0% 6 2.98% 2 5.99% 29 -0.93% -3 -95 -71 0 $-0.12(-48.92%) (95.77%)
436 voyager token vgx $0.13 -0.42% -1 -1.86% -8 3.55% 19 -7.75% -26 -5 21 -267 $-10.89(-98.86%) (8643.06%)
435 constellation dag $0.03 -1.08% -1 4.19% 5 -2.63% -4 -20.76% -62 -73 -54 -195 $-0.42(-93.83%) (1519.5%)
434 defi pulse index dpi $63.45 1.74% 3 7.45% 13 2.36% 12 -2.93% -12 -51 3 -74 $-356.85(-84.9%) (562.38%)
433 XCAD Network xcad $0.82 Ethereum... 1.78% 3 -16.18% -51 -32.41% -87 -42.43% -126 -53 46 0 $-1.20(-59.53%) (147.08%)
432 WazirX wrx $0.09 binancecoin... -1.29% -3 -0.92% -8 -5.48% -16 -5.42% -17 -62 16 -166 $-3.98(-97.7%) (4257.21%)
431 Kin kin $0.00 14.92% 34 0.0% 0 25.87% 66 -0.18% -5 22 0 0 $0.00(-51.84%) (107.63%)
430 Alien Worlds tlm $0.01 Ethereum... 1.01% 2 2.81% 0 -12.26% -35 -5.42% -17 -20 -41 -123 $-6.79(-99.86%) (69213.7%)
429 xsgd xsgd $0.72 ethereum... -1.16% -5 -1.31% -11 -0.88% -43 -2.3% -78 -108 -123 -118 $-0.12(-14.11%) (16.43%)
428 Wanchain wan $0.18 0.64% 3 0.82% -3 0.4% 4 1.94% 3 -14 -1 0 $-0.14(-43.4%) (76.68%)
427 Pirate Chain arrr $0.19 1.81% 6 1.43% 0 -1.86% -2 -12.14% -38 14 -63 -165 $-12.85(-98.58%) (6928.42%)
426 susd susd $0.99 -0.6% 1 -0.56% -10 -0.32% 3 -0.61% -24 -32 -41 -161 $-0.10(-9.14%) (10.06%)
425 toko token tko $0.21 0.0% 1 2.09% 13 -4.96% 5 -7.24% -6 -28 -31 0 $-0.23(-51.55%) (106.38%)
424 ThunderCore tt $0.00 2.85% 6 3.22% 2 -1.12% -5 4.72% 8 13 21 -83 $-0.03(-90.51%) (954.24%)
423 AllianceBlock Nexera nxra $0.05 2.14% 2 2.28% -2 -3.01% -9 -17.28% -54 -72 -47 0 $-0.04(-43.84%) (78.05%)
422 bella protocol bel $0.57 1.0% -1 0.03% -8 0.47% 2 4.96% 23 -24 -17 0 $-0.56(-49.27%) (97.14%)
421 cocos-bcx cocos $0.53 ethereum... 1.88% 2 5.92% 8 0.22% -1 4.74% 8 -48 -120 -51 $-4.43(-89.38%) (841.34%)
420 Dero dero $2.71 -1.31% -4 -3.22% -18 5.06% 19 -9.55% -32 -72 -137 -71 $-22.87(-89.4%) (843.46%)
419 Acala aca $0.05 polkadot 2.64% 3 8.87% 14 11.98% 35 -2.44% -12 -70 46 0 $-0.11(-70.48%) (238.73%)
418 sologenic solo $0.10 1.2% 0 0.86% -6 2.03% 4 -4.88% -21 -118 -22 -100 $-6.18(-98.49%) (6502.61%)
417 adventure gold agld $0.54 2.43% 2 4.03% 3 2.66% 6 6.69% 11 -70 33 9 $-1.68(-75.55%) (308.93%)
416 dynex dnx $0.58 -3.15% -10 -12.27% -42 -12.52% -7 -35.49% -84 0 0 0 $-0.64(-52.3%) (109.66%)
415 creditcoin ctc $0.15 -0.06% -2 -2.21% -15 -4.13% -7 -11.67% -28 -31 -75 0 $-0.56(-79.29%) (382.97%)
414 myneighboralice alice $0.76 1.55% 1 4.02% 1 -2.71% -12 -0.71% -10 -54 -55 -99 $-25.40(-97.11%) (3357.03%)
413 strike strk $9.93 ethereum... 1.2% 1 6.88% 10 2.92% 5 -0.62% -4 -22 -2 -104 $-61.81(-86.15%) (622.14%)
412 Euro Tether eurt $1.07 Ethereum -0.14% -1 -0.64% -11 -0.34% -2 -1.28% -11 0 0 0 $-0.03(-2.76%) (2.84%)
411 Concordium ccd $0.01 -0.46% -2 0.47% -8 -13.06% -37 -21.08% -66 -72 -75 0 $-0.01(-52.43%) (110.2%)
410 firmachain fct,fct2 $0.05 0.94% 0 18.99% 36 16.86% 51 -1.02% -5 23 61 0 $-0.05(-46.97%) (88.59%)
409 Metadium meta $0.02 Ethereum 6.55% 11 12.98% 22 11.74% 32 6.17% 11 -16 15 -95 $-0.39(-94.33%) (1662.37%)
408 Raydium ray $0.17 Solana, Ethereum 0.0% -1 2.55% -3 -3.14% -10 -12.03% -32 -44 -6 -145 $-16.35(-98.96%) (9476.6%)
407 truefi tru $0.04 4.66% 10 20.41% 41 19.44% 53 23.76% 42 14 -25 0 $-0.09(-71.11%) (246.15%)
406 0x0.ai: AI Smart Contract 0x0 $0.05 -2.61% -10 32.1% 67 20.21% 56 13.8% 29 0 0 0 $0.00(-2.61%) (2.68%)
405 xyo xyo $0.00 1.32% 3 3.53% -1 -3.94% -14 -9.59% -30 -17 -31 -176 $-0.07(-96.1%) (2461.73%)
404 locus chain locus $0.02 Ethereum -4.16% -14 -8.8% -31 -8.33% -24 -15.4% -51 -60 -78 -48 $-0.21(-91.77%) (1115.22%)
403 Perpetual Protocol perp $0.61 optimistic-et... 3.78% 9 -0.69% -8 -22.38% -54 43.06% 79 55 65 -69 $-20.89(-97.17%) (3429.68%)
402 Gods Unchained gods $0.17 Ethereum 0.55% 3 -4.59% -18 1.93% 2 -11.18% -28 22 34 7 $-7.67(-97.89%) (4645.74%)
401 nakamoto games naka $0.56 -4.94% -16 27.11% 52 32.26% 78 24.86% 46 71 0 0 $-0.03(-4.94%) (5.2%)