历史快照 - 2023-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 bitshares bts $0.01 -0.02% 3 1.57% 2 -0.35% 7 3.2% -5 -27 16 0 $0.00(-30.57%) (44.03%)
499 UTRUST utk $0.06 Ethereum 0.18% 2 8.36% 13 1.36% 9 -3.11% -27 -43 -72 -173 $-1.07(-95.11%) (1944.52%)
498 Klever klv $0.00 Tron20, tron 7.76% 15 27.12% 37 25.54% 40 38.32% 42 28 -8 -127 $-0.14(-97.79%) (4432.2%)
497 Dejitaru Tsuka tsuka $0.03 -1.68% -3 -5.01% -25 1.68% -2 0.0% 0 -84 -116 0 $-0.11(-80.09%) (402.26%)
496 sentinel protocol upp $0.06 -2.65% -9 8.98% 13 13.0% 21 15.81% 15 16 27 0 $-0.04(-42.14%) (72.82%)
495 saitama saitama $0.00 -0.15% 3 5.59% 4 -1.38% -7 0.02% -20 -47 -78 -183 $0.00(-77.94%) (353.37%)
494 irisnet iris $0.02 0.42% 3 8.8% 13 1.9% -2 0.11% -21 -40 -49 0 $-0.03(-59.8%) (148.74%)
493 Radio Caca raca $0.00 ethereum... -0.29% 0 1.89% -6 -10.09% -31 -14.23% -51 -67 -83 -276 $-0.01(-99.25%) (13320.03%)
492 monacoin mona $0.44 1.83% 7 7.77% 11 5.92% 17 11.59% 9 -11 29 0 $-0.20(-30.99%) (44.91%)
491 reserve rsv $1.00 Ethereum 0.0% -1 0.05% -10 0.05% -4 0.11% -23 -4 -13 -80 $-0.11(-9.72%) (10.76%)
490 Qredo qrdo $0.05 ethereum... -1.3% -4 6.98% 7 3.91% 8 -10.6% 46 -12 -65 -87 $-8.88(-99.45%) (18146.68%)
489 Coinweb cweb $0.02 0.07% -1 1.69% -4 -2.23% -10 0.0% 0 -50 -125 0 $-0.01(-42.34%) (73.43%)
488 Ethernity Chain ern $1.51 ethereum... -1.01% -4 4.35% 7 3.97% 18 1.32% -10 13 14 -65 $-65.24(-97.74%) (4316.53%)
487 hunt hunt $0.26 -11.19% -29 -0.7% -10 -4.93% -14 -7.94% -37 -56 -21 -123 $-1.15(-81.3%) (434.71%)
486 reef reef $0.00 energi... -3.87% -7 -3.81% -22 -6.82% -19 -0.67% -26 -59 -64 -271 $-0.05(-97.49%) (3885.92%)
485 moss coin moc $0.07 1.62% 7 11.87% 29 6.89% 27 2.81% 2 -9 15 0 $-0.12(-62.6%) (167.37%)
484 biswap bsw $0.06 binance-smart... -0.57% 1 6.14% 8 -0.82% -2 -5.74% 23 -33 -35 -225 $-1.82(-96.69%) (2920.97%)
483 zeon zeon $0.00 -1.02% -1 1.6% -1 -2.67% -6 -3.17% -26 2 4 0 $0.00(-82.57%) (473.78%)
482 superrare rare $0.06 1.36% 7 7.53% 12 1.53% 4 2.07% -3 -30 -6 0 $-0.12(-65.13%) (186.82%)
481 chainge chng $0.07 -0.7% 2 1.65% -1 -0.64% 0 0.84% -16 -46 -83 0 $-0.06(-45.31%) (82.84%)
480 komodo kmd $0.22 -2.05% 1 -0.55% -5 -1.46% -2 11.02% 11 -35 -29 0 $-0.24(-52.67%) (111.29%)
479 asd asd $0.04 2.19% 12 0.09% -3 -5.34% -11 6.25% 4 -60 -59 -198 $-3.05(-98.56%) (6838.13%)
478 Lyra Finance lyra $0.05 3.25% 18 9.11% 18 -8.13% -18 -11.6% 15 -45 8 0 $-0.11(-67.35%) (206.3%)
477 measurable data token mdt $0.04 -4.32% -4 -0.96% -10 -6.18% -14 16.95% 26 -12 21 0 $-0.05(-52.22%) (109.31%)
476 platon lat $0.01 -2.33% 1 -1.64% -8 -19.57% -49 -3.54% -18 -10 -39 0 $-0.03(-78.83%) (372.33%)
475 ceek vr ceek $0.04 -1.19% 3 1.47% -5 -5.81% -16 -15.35% -49 -72 -115 -280 $-1.07(-96.63%) (2868.03%)
474 idex idex $0.05 -2.64% -3 4.59% 5 0.1% 0 3.33% -13 -34 -66 -117 $-0.64(-93.48%) (1432.71%)
473 Uquid Coin uqc $3.05 Ethereum... -1.37% 2 1.09% -8 -1.48% -3 -7.67% -30 -36 -74 -236 $-29.97(-90.78%) (984.28%)
472 selfkey key $0.01 -7.97% -18 11.54% 21 24.98% 52 31.85% 46 14 -31 -50 $-0.01(-59.31%) (145.74%)
471 seedify.fund sfund $0.57 binance-smart... 1.39% 9 2.97% 3 -0.1% 9 -7.35% -20 -47 -64 -220 $-15.73(-96.5%) (2753.18%)
470 Persistence xprt $0.17 osmosis, Cosmos -1.85% 2 7.91% 19 -2.75% 2 -5.17% -18 -106 0 -200 $-15.41(-98.92%) (9176.22%)
469 LCX lcx $0.04 ethereum... -1.89% 1 2.93% 2 -8.24% -20 -6.48% -24 -68 -65 -95 $-0.45(-91.87%) (1129.98%)
468 alex lab alex $0.05 -3.69% -2 -0.94% -10 -18.93% -57 -20.51% -59 -70 0 0 $-0.05(-48.73%) (95.04%)
467 Bad Idea AI bad $0.00 -5.64% -5 -13.88% -43 -37.46% -113 -39.33% -128 0 0 0 $0.00(-67.57%) (208.38%)
466 meter governance mtrg $1.44 0.46% 8 -4.14% -21 -10.86% -27 -12.35% -37 -57 -38 0 $-2.88(-66.63%) (199.7%)
465 rally rly $0.01 -3.98% -4 -7.89% -26 -10.02% -24 -11.9% -37 -12 -77 -209 $-1.37(-99.56%) (22528.7%)
464 Kin kin $0.00 0.0% 0 0.0% 0 0.0% 0 -16.59% -49 0 0 0 $0.00(-58.09%) (138.61%)
463 bounce token auction $4.82 -8.75% -19 9.09% 20 7.69% 20 8.01% 3 14 52 -35 $-60.23(-92.59%) (1248.79%)
462 moonriver movr $3.91 meter, moonriver -1.98% 2 3.0% 11 -6.35% -6 -13.99% -25 -24 -43 -162 $-454.67(-99.15%) (11617.53%)
461 singularitydao sdao $0.38 -1.05% 4 -2.62% -15 -6.21% -16 -0.47% -12 -50 -19 0 $-0.54(-58.63%) (141.74%)
460 elastos ela $1.55 -0.32% 8 0.8% -4 -4.88% -9 -2.72% -13 56 -1 0 $-0.50(-24.3%) (32.11%)
459 automata network ata $0.07 -3.05% -3 5.95% 7 -3.06% 10 14.36% 35 -4 -47 0 $-0.13(-62.97%) (170.07%)
458 veritaseum veri $14.86 Ethereum... 3.58% 18 5.15% 5 1.42% 7 10.08% 9 13 -68 -181 $-451.84(-96.82%) (3040.22%)
457 Multichain multi $2.20 avalanche... -25.86% -71 -11.25% -36 11.74% 32 0.0% 0 42 -109 0 $-9.51(-81.2%) (432.0%)
456 leverfi lever $0.00 -0.66% 7 7.98% 13 -2.55% 20 19.08% 77 120 107 0 $0.00(-68.71%) (219.61%)
455 ultiledger ult $0.01 1.37% 12 0.17% -6 0.15% 3 0.88% -7 14 70 0 $-0.01(-31.27%) (45.49%)
454 enzyme mln $13.64 -1.88% 3 4.44% 5 -8.77% -18 -16.42% -46 -44 -16 -95 $-243.00(-94.69%) (1781.94%)
453 BakerySwap bake $0.11 harmony-shard... -0.84% 7 21.32% 48 18.16% 48 4.31% 0 39 18 -83 $-8.01(-98.62%) (7168.78%)
452 doge killer leash $307.52 0.11% 7 2.0% -2 -16.2% -48 -31.15% -100 -79 20 0 $-284.68(-48.07%) (92.57%)
451 celsius cel $0.14 -3.04% -3 -4.82% -17 8.41% 24 16.47% 25 -37 46 -343 $-7.88(-98.29%) (5734.87%)
450 r/CryptoCurrency Moons moon $0.31 4.88% 19 13.29% 28 -10.91% -27 -19.07% -57 0 0 0 $-0.20(-39.82%) (66.16%)
449 Electroneum etn $0.00 -0.38% 6 0.96% -5 -3.54% -5 -5.73% -16 -28 -38 -115 $-0.19(-99.06%) (10535.84%)
448 Aura Finance aura $0.82 -3.08% -2 -3.65% -11 -11.5% -26 -18.45% -43 -104 -114 0 $-2.74(-76.87%) (332.36%)
447 veruscoin vrsc $0.45 -0.47% 5 4.75% 7 2.28% 10 16.29% 24 57 -38 0 $-0.32(-41.86%) (72.0%)
446 SuperFarm super $0.08 -0.05% 7 5.78% 9 1.1% 9 -2.13% -8 -44 -80 0 $-0.11(-56.58%) (130.3%)
445 TriasLab trias $3.53 -0.31% 6 8.45% 16 0.73% 8 0.0% 0 0 0 0 $-0.28(-7.31%) (7.88%)
444 xpla xpla $0.14 -1.85% 3 -12.02% -37 -24.83% -71 -35.47% -111 -147 -153 0 $-0.50(-77.68%) (348.1%)
443 MUX Protocol mcb $8.76 -0.09% 7 -2.9% -10 -6.91% -14 14.93% 20 -67 -85 0 $-7.79(-47.06%) (88.88%)
442 axel axel $0.12 -3.24% -1 2.15% 0 1.26% 6 -3.1% -8 -24 -74 0 $-0.12(-50.41%) (101.64%)
441 mines of dalarnia dar $0.09 -4.83% -5 5.43% 7 3.19% 11 3.54% 3 -37 -46 0 $-0.16(-65.32%) (188.34%)
440 orbit chain orc $0.05 -0.55% 5 -1.17% -8 -8.28% -21 -4.99% -15 -60 -66 0 $-0.08(-59.81%) (148.84%)
439 Fei Protocol fei $0.98 Ethereum -0.7% 4 -0.26% -3 -0.19% 4 1.96% 1 24 -5 -347 $-0.04(-3.61%) (3.74%)
438 avinoc avinoc $0.09 Ethereum -6.58% -8 8.31% 15 -16.44% -48 -39.11% -120 -245 -73 -217 $-0.76(-89.61%) (862.28%)
437 zebec protocol zbc $0.01 -2.3% 0 -2.14% -11 -10.33% -31 -1.44% -6 22 6 0 $-0.01(-40.63%) (68.43%)
436 defi pulse index dpi $62.37 -1.36% 2 7.59% 11 5.74% 18 -2.99% -12 -51 4 -76 $-357.93(-85.16%) (573.9%)
435 XCAD Network xcad $0.80 Ethereum... -14.21% -30 -26.36% -82 -34.95% -100 -41.68% -124 -49 46 0 $-1.21(-60.24%) (151.48%)
434 voyager token vgx $0.13 0.37% 5 -3.2% -15 1.39% 6 -6.49% -20 -2 22 -268 $-10.89(-98.85%) (8606.55%)
433 constellation dag $0.03 1.7% 7 4.82% 5 -0.0% 1 -20.04% -63 -80 -53 -204 $-0.42(-93.76%) (1501.99%)
432 Pirate Chain arrr $0.18 -1.36% 2 0.01% -10 -3.35% -11 -12.87% -42 12 -86 -177 $-12.85(-98.6%) (7055.8%)
431 Alien Worlds tlm $0.01 Ethereum... -3.82% -3 1.77% -3 1.06% 6 -4.7% -13 -25 -35 -124 $-6.79(-99.86%) (69913.04%)
430 Wanchain wan $0.18 -1.3% 2 -0.16% -10 1.05% 2 1.17% -3 -18 -4 0 $-0.14(-43.76%) (77.82%)
429 ThunderCore tt $0.00 -4.26% -4 -3.97% -15 -4.32% -16 5.87% 10 -1 19 -90 $-0.03(-90.78%) (984.28%)
428 WazirX wrx $0.09 binancecoin... 0.35% 7 1.95% -1 -3.4% -13 -3.46% -12 -60 26 -165 $-3.98(-97.67%) (4200.79%)
427 rakon rkn $0.15 Ethereum... 7.66% 22 6.86% 13 -7.85% -27 -11.45% -36 -52 -57 -186 $-0.62(-80.64%) (416.41%)
426 susd susd $1.00 0.39% 7 -0.03% -9 0.09% 0 -0.06% -26 -36 -55 -164 $-0.09(-8.59%) (9.4%)
425 toko token tko $0.21 -1.78% 4 2.48% 16 -3.4% 6 -4.71% -2 -20 -36 0 $-0.23(-51.55%) (106.38%)
424 AllianceBlock Nexera nxra $0.05 5.14% 18 2.49% -1 -3.45% -12 -19.8% -59 -86 -45 0 $-0.04(-45.01%) (81.86%)
423 xsgd xsgd $0.73 ethereum... 0.2% 8 0.12% -26 -0.78% -44 -0.35% -73 -102 -124 -95 $-0.11(-13.11%) (15.08%)
422 cocos-bcx cocos $0.52 ethereum... -8.1% -15 6.34% 8 -3.94% -14 6.05% 13 -51 -124 -55 $-4.44(-89.57%) (859.01%)
421 Acala aca $0.05 polkadot -5.35% -4 7.52% 14 11.14% 29 -4.93% -17 -72 71 0 $-0.11(-71.24%) (247.67%)
420 bella protocol bel $0.57 -4.08% 1 -0.71% -5 -2.41% -10 5.03% 26 -23 -4 0 $-0.56(-49.78%) (99.11%)
419 Metadium meta $0.02 Ethereum -0.57% 7 7.43% 12 3.87% 16 0.76% 1 -23 4 -110 $-0.39(-94.67%) (1777.81%)
418 adventure gold agld $0.53 -1.35% 6 -2.58% -14 2.44% 7 7.69% 18 -159 35 7 $-1.69(-76.13%) (318.87%)
417 sologenic solo $0.09 -1.0% 6 2.7% 1 0.96% 1 -6.8% -21 -108 -31 -99 $-6.18(-98.5%) (6581.64%)
416 truefi tru $0.04 -3.13% -1 18.68% 36 19.47% 45 22.78% 39 9 -33 0 $-0.09(-72.4%) (262.29%)
415 Dero dero $2.75 -1.47% 5 0.85% -7 4.97% 13 -12.43% -40 -69 -122 -77 $-22.84(-89.26%) (831.08%)
414 myneighboralice alice $0.75 -3.73% -4 1.83% -1 1.65% 0 0.74% -2 -57 -57 -99 $-25.41(-97.15%) (3410.78%)
413 strike strk $9.82 ethereum... -3.15% -1 7.26% 12 2.45% 7 -2.16% -7 -19 -13 -108 $-61.92(-86.32%) (630.78%)
412 creditcoin ctc $0.15 -0.45% 7 -1.16% -10 -6.16% -19 -9.88% -23 -34 -77 0 $-0.56(-79.28%) (382.66%)
411 Perpetual Protocol perp $0.59 optimistic-et... -1.49% 3 -9.51% -39 25.6% 60 40.98% 74 47 58 -78 $-20.91(-97.27%) (3563.19%)
410 Euro Tether eurt $1.07 Ethereum 0.15% 8 -0.54% -10 -0.75% -9 -1.42% -11 0 0 0 $-0.03(-2.63%) (2.7%)
409 firmachain fct,fct2 $0.05 2.28% 13 21.89% 42 14.51% 37 0.52% 2 25 66 0 $-0.05(-47.47%) (90.36%)
408 Concordium ccd $0.01 0.36% 8 1.83% -5 -13.58% -39 -23.91% -73 -68 -76 0 $-0.01(-52.21%) (109.23%)
407 xyo xyo $0.00 -0.97% 2 3.47% -2 -4.29% -20 -9.65% -34 -24 -45 -182 $-0.07(-96.15%) (2495.48%)
406 Raydium ray $0.17 Solana, Ethereum 0.77% 7 4.91% 3 -3.39% -14 -6.04% -18 -67 -5 -140 $-16.35(-98.96%) (9476.6%)
405 dynex dnx $0.60 -0.8% 1 -10.23% -38 -0.81% 28 -31.28% -69 0 0 0 $-0.62(-50.75%) (103.06%)
404 Gods Unchained gods $0.16 Ethereum -1.52% -1 -4.86% -27 1.3% -5 -6.34% -18 25 85 -17 $-7.67(-97.9%) (4671.64%)
403 hooked protocol hook $0.81 -1.07% 1 7.14% 9 5.92% 6 6.68% 10 -48 -63 0 $-2.29(-74.01%) (284.83%)
402 carry cre $0.00 -1.08% 0 15.44% 27 12.47% 28 8.23% 15 39 86 0 $0.00(-32.43%) (48.0%)
401 Verasity vra $0.00 Ethereum... -1.51% -1 2.02% -6 -4.32% -20 -9.73% -32 -32 -50 -46 $-0.08(-95.46%) (2104.11%)