历史快照 - 2023-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 UTRUST utk $0.05 Ethereum 2.01% 3 1.23% 2 2.0% 5 -3.31% -27 -41 -76 -179 $-1.07(-95.12%) (1948.22%)
499 alchemix alcx $14.43 18.86% 36 32.46% 46 32.11% 46 31.98% 33 17 5 0 $-11.68(-44.74%) (80.95%)
498 monacoin mona $0.43 4.71% 6 6.49% 12 3.87% 1 7.57% -5 -11 31 0 $-0.20(-32.23%) (47.57%)
497 saitama saitama $0.00 1.02% -3 0.33% -3 -0.88% -13 0.53% -20 -51 -88 -197 $0.00(-77.91%) (352.68%)
496 irisnet iris $0.02 4.5% 5 1.99% 1 2.16% -4 0.59% -17 -46 -47 0 $-0.03(-59.97%) (149.8%)
495 Lyra Finance lyra $0.05 2.26% 2 1.13% 0 -14.69% -45 -12.73% 5 -59 -15 0 $-0.11(-68.38%) (216.26%)
494 beefy finance bifi $357.27 -1.66% -8 13.48% 27 29.12% 43 21.8% 18 21 -22 0 $-162.90(-31.32%) (45.6%)
493 Dejitaru Tsuka tsuka $0.03 2.48% 3 -16.65% -51 0.0% 0 0.0% 0 -38 -127 0 $-0.11(-79.75%) (393.8%)
492 Radio Caca raca $0.00 ethereum... 0.72% -1 -9.68% -26 -10.06% -31 -12.96% -52 -71 -86 -280 $-0.01(-99.25%) (13281.17%)
491 moss coin moc $0.07 2.26% 2 4.86% 20 2.11% 11 2.44% -2 -17 9 0 $-0.12(-63.2%) (171.71%)
490 asd asd $0.04 0.27% -1 -4.35% -12 -6.06% -23 1.58% -16 -72 -79 -203 $-3.05(-98.59%) (6990.01%)
489 reserve rsv $1.00 Ethereum -0.01% -1 0.03% -3 0.02% -8 0.08% -24 4 -21 -78 $-0.11(-9.72%) (10.77%)
488 superrare rare $0.06 -0.01% -1 1.0% 1 1.14% -5 1.33% -7 -39 -24 0 $-0.12(-65.6%) (190.73%)
487 Coinweb cweb $0.02 2.68% 5 1.27% 4 1.73% -2 0.0% 0 -48 -130 0 $-0.01(-42.38%) (73.55%)
486 sentinel protocol upp $0.06 3.56% 9 8.54% 21 6.21% 11 6.2% 1 48 36 0 $-0.04(-40.56%) (68.23%)
485 Qredo qrdo $0.05 ethereum... 0.1% -1 2.36% 8 -2.26% -11 4.1% 85 16 -59 -84 $-8.87(-99.44%) (17909.67%)
484 biswap bsw $0.06 binance-smart... -1.02% -3 2.34% 6 2.31% 2 -7.53% 22 -31 -38 -223 $-1.82(-96.67%) (2903.72%)
483 Ethernity Chain ern $1.53 ethereum... 3.11% 7 -0.19% 5 4.8% 15 3.69% 0 23 20 -62 $-65.22(-97.71%) (4271.76%)
482 chainge chng $0.07 0.88% 3 0.24% -1 0.43% -6 0.47% -20 -42 -85 0 $-0.06(-44.92%) (81.56%)
481 zeon zeon $0.00 0.83% 2 1.16% 1 -1.71% -12 1.08% -18 10 4 0 $0.00(-82.39%) (467.91%)
480 komodo kmd $0.22 -1.38% -3 3.84% 5 6.62% 8 11.94% 10 -32 -33 0 $-0.24(-51.68%) (106.95%)
479 seedify.fund sfund $0.56 binance-smart... -0.49% 1 -4.57% -10 0.05% -1 -8.12% -31 -57 -74 -224 $-15.74(-96.54%) (2792.79%)
478 reef reef $0.00 energi... -0.52% -2 -5.35% -16 2.15% -5 6.56% -6 -53 -58 -271 $-0.05(-97.39%) (3731.54%)
477 ceek vr ceek $0.04 -0.12% -2 -0.99% -3 -5.22% -22 -13.27% -49 -69 -115 -282 $-1.07(-96.59%) (2832.81%)
476 platon lat $0.01 1.03% 2 -9.86% -22 -17.4% -47 -0.32% -18 -11 -40 0 $-0.03(-78.32%) (361.31%)
475 veritaseum veri $14.35 Ethereum... -4.79% -18 -1.51% -5 -1.35% -10 4.48% -15 1 -54 -180 $-452.35(-96.93%) (3152.7%)
474 Uquid Coin uqc $3.09 Ethereum... -0.78% -1 1.05% 1 -0.11% -8 -8.18% -38 -45 -76 -233 $-29.93(-90.65%) (969.45%)
473 meter governance mtrg $1.43 -2.38% -7 -7.65% -23 -9.44% -35 -12.63% -47 -66 -71 0 $-2.89(-66.78%) (201.06%)
472 measurable data token mdt $0.05 -2.26% -7 -2.62% -8 -1.8% -10 24.33% 35 -5 29 0 $-0.05(-50.07%) (100.26%)
471 Persistence xprt $0.17 osmosis, Cosmos 1.23% 8 5.1% 13 -4.05% -11 -2.55% -20 -105 8 -194 $-15.41(-98.9%) (9004.23%)
470 idex idex $0.05 -1.13% 1 -7.07% -19 4.51% 2 7.19% -6 -37 -60 -109 $-0.64(-93.3%) (1392.23%)
469 LCX lcx $0.04 ethereum... -2.51% -7 8.4% 18 -7.68% -27 -5.39% -30 -64 -78 -93 $-0.45(-91.71%) (1106.73%)
468 r/CryptoCurrency Moons moon $0.29 2.52% 6 -4.45% -11 -13.37% -40 -23.48% -77 0 0 0 $-0.22(-42.62%) (74.27%)
467 elastos ela $1.56 0.45% 3 0.33% 0 -5.68% -24 11.8% 8 50 -38 0 $-0.49(-24.06%) (31.68%)
466 ultiledger ult $0.01 -0.32% -3 -0.85% -3 -1.17% -9 -1.52% -22 4 78 0 $-0.01(-32.19%) (47.48%)
465 alex lab alex $0.05 1.35% 7 -3.02% -9 -16.62% -54 -19.06% -69 -73 0 0 $-0.05(-46.76%) (87.84%)
464 singularitydao sdao $0.39 0.47% 3 -3.8% -9 6.95% 7 0.57% -18 -51 -21 0 $-0.54(-58.19%) (139.2%)
463 moonriver movr $3.99 meter, moonriver -1.08% -7 -1.24% 5 -5.48% -11 -13.41% -34 -28 -50 -160 $-454.59(-99.13%) (11385.26%)
462 leverfi lever $0.00 1.38% 2 -0.02% -1 0.13% 13 27.15% 84 109 101 0 $0.00(-68.5%) (217.49%)
461 Bad Idea AI bad $0.00 1.18% -1 -15.22% -46 -22.91% -78 -1.75% -24 0 0 0 $0.00(-65.64%) (190.99%)
460 rally rly $0.01 -0.03% -5 -6.43% -19 -6.66% -24 -28.36% -99 -6 -75 -208 $-1.37(-99.54%) (21627.85%)
459 BakerySwap bake $0.11 harmony-shard... 10.63% 23 17.76% 39 19.51% 37 8.22% -4 38 15 -102 $-8.01(-98.61%) (7107.87%)
458 doge killer leash $307.18 -1.43% -8 -3.51% -12 -17.94% -61 -30.47% -109 -74 8 0 $-285.01(-48.13%) (92.78%)
457 hunt hunt $0.30 -1.15% -8 8.11% 20 7.27% 11 5.28% -8 -34 3 -95 $-1.12(-78.94%) (374.88%)
456 enzyme mln $13.90 1.7% 2 0.95% 3 -7.48% -23 -15.96% -58 -45 -22 -100 $-242.74(-94.58%) (1746.5%)
455 automata network ata $0.08 -0.7% -4 3.52% 10 -0.96% 9 18.51% 39 -4 -39 0 $-0.12(-61.81%) (161.83%)
454 Electroneum etn $0.00 -0.45% -6 -1.24% -2 -6.68% -20 -7.43% -30 -17 -27 -132 $-0.19(-99.06%) (10495.74%)
453 selfkey key $0.01 3.17% 8 19.68% 46 35.22% 64 47.24% 67 29 -12 -31 $-0.01(-55.78%) (126.14%)
452 SuperFarm super $0.08 3.12% 7 1.83% 6 2.38% 2 -1.45% -17 -51 -82 0 $-0.11(-56.56%) (130.18%)
451 veruscoin vrsc $0.45 2.24% 3 7.24% 21 1.07% 2 12.76% 10 41 -50 0 $-0.32(-41.59%) (71.2%)
450 TriasLab trias $3.54 5.67% 19 3.27% 10 -0.27% -6 0.0% 0 0 0 0 $-0.27(-7.02%) (7.55%)
449 MUX Protocol mcb $8.77 -0.82% -3 -9.08% -22 0.47% -3 16.74% 20 -85 -96 0 $-7.78(-47.01%) (88.72%)
448 rakon rkn $0.14 Ethereum... -7.79% -18 -8.47% -20 -12.7% -39 -19.34% -64 -70 -76 -205 $-0.63(-82.01%) (455.97%)
447 celsius cel $0.14 -1.78% -6 -3.98% -8 13.31% 23 18.62% 24 -32 52 -342 $-7.87(-98.23%) (5557.67%)
446 xpla xpla $0.14 3.27% 7 -18.05% -51 -26.07% -78 -37.23% -118 -148 -158 0 $-0.49(-77.26%) (339.82%)
445 Aura Finance aura $0.85 -0.16% -2 -6.52% -15 -9.75% -24 -20.36% -52 -104 -106 0 $-2.71(-76.14%) (319.04%)
444 orbit chain orc $0.05 0.62% 0 -4.47% -11 -9.29% -28 -8.19% -33 -63 -66 0 $-0.08(-59.59%) (147.48%)
443 bounce token auction $5.29 8.68% 25 16.36% 37 6.74% 13 20.27% 27 35 68 -15 $-59.77(-91.87%) (1130.71%)
442 Fei Protocol fei $0.99 Ethereum 0.29% 0 0.59% 1 3.68% 5 4.15% -4 5 -10 -349 $-0.03(-2.93%) (3.02%)
441 AllianceBlock Nexera nxra $0.05 -2.46% -4 -1.56% -3 -9.12% -29 -18.18% -64 -69 -55 0 $-0.04(-47.7%) (91.2%)
440 axel axel $0.12 3.5% 7 2.59% 5 5.61% 11 -1.15% -13 -24 -88 0 $-0.12(-48.75%) (95.11%)
439 constellation dag $0.03 -2.12% -3 -0.24% 1 -7.77% -26 -22.97% -79 -90 -58 -204 $-0.42(-93.86%) (1529.24%)
438 voyager token vgx $0.13 0.33% 2 -1.49% -2 11.55% 25 -0.92% -13 -7 0 -281 $-10.89(-98.86%) (8638.75%)
437 defi pulse index dpi $63.23 0.5% 2 5.17% 12 4.05% 4 -1.57% -15 -42 2 -85 $-357.08(-84.96%) (564.76%)
436 zebec protocol zbc $0.01 -0.96% -1 -5.98% -18 -10.04% -35 4.55% -3 26 4 0 $-0.01(-39.23%) (64.56%)
435 mines of dalarnia dar $0.09 -0.48% -1 4.7% 9 7.85% 14 10.31% 6 -25 -40 0 $-0.16(-63.56%) (174.42%)
434 WazirX wrx $0.09 binancecoin... -0.24% -2 -4.49% -15 -3.74% -16 -2.9% -22 -72 8 -170 $-3.98(-97.68%) (4215.79%)
433 Pirate Chain arrr $0.18 0.3% 0 -1.99% -8 -2.16% -8 -12.3% -46 12 -79 -175 $-12.85(-98.58%) (6958.21%)
432 susd susd $1.00 -0.45% -1 -0.18% -6 -0.19% -2 -0.39% -26 -45 -63 -162 $-0.10(-8.95%) (9.82%)
431 Wanchain wan $0.19 -1.49% -3 0.69% 0 -0.01% -4 1.68% -8 -17 -9 0 $-0.14(-43.02%) (75.5%)
430 xsgd xsgd $0.73 ethereum... -0.35% -1 0.22% -24 -0.44% -50 -1.5% -85 -111 -134 -110 $-0.11(-13.28%) (15.31%)
429 avinoc avinoc $0.09 Ethereum 11.98% 23 9.37% 18 -5.39% -24 -17.29% -65 -71 -110 -198 $-0.76(-88.88%) (799.01%)
428 toko token tko $0.22 -0.81% -2 -1.72% 7 -1.66% 4 -4.37% -13 -24 -41 0 $-0.22(-50.67%) (102.71%)
427 Alien Worlds tlm $0.01 Ethereum... -0.67% 0 -1.12% -6 6.79% 10 0.29% -11 -18 -31 -118 $-6.79(-99.85%) (67240.63%)
426 nakamoto games naka $0.52 5.48% 12 20.85% 47 11.59% 19 19.89% 24 49 0 0 $-0.02(-3.16%) (3.26%)
425 Metadium meta $0.02 Ethereum -0.48% 0 4.95% 12 3.12% 6 2.72% -4 -29 -6 -113 $-0.39(-94.64%) (1767.18%)
424 ThunderCore tt $0.00 -1.63% -1 4.09% 8 -0.59% -7 15.91% 18 14 20 -86 $-0.03(-90.37%) (938.14%)
423 adventure gold agld $0.54 -6.02% -20 -0.6% -6 -27.77% -82 10.92% 9 -116 32 0 $-1.69(-75.8%) (313.23%)
422 sologenic solo $0.09 -1.57% -1 -2.42% -9 1.71% 0 -4.34% -28 -136 -40 -106 $-6.18(-98.49%) (6515.06%)
421 firmachain fct,fct2 $0.05 -3.79% -11 13.25% 27 10.39% 19 2.69% -1 7 50 0 $-0.05(-48.64%) (94.71%)
420 bella protocol bel $0.59 -3.08% -11 -2.74% -16 -0.65% -10 12.34% 27 -26 -6 0 $-0.54(-47.64%) (90.99%)
419 Dero dero $2.79 -3.11% -12 3.31% 4 4.0% 5 -11.82% -51 -74 -126 -76 $-22.80(-89.1%) (817.44%)
418 creditcoin ctc $0.15 -0.94% -5 -6.09% -19 -10.04% -36 -10.74% -33 -38 -81 0 $-0.56(-79.19%) (380.49%)
417 Euro Tether eurt $1.07 Ethereum -0.36% 0 -0.08% -6 -0.77% -13 -1.56% -22 0 0 0 $-0.03(-2.77%) (2.85%)
416 Acala aca $0.05 polkadot -1.99% -8 6.86% 13 14.55% 23 1.28% -13 -42 74 0 $-0.11(-69.61%) (229.08%)
415 Concordium ccd $0.01 0.58% 3 2.0% 1 -13.65% -43 -24.4% -82 -81 -82 0 $-0.01(-52.38%) (109.98%)
414 truefi tru $0.04 3.65% 10 17.46% 39 23.03% 45 23.25% 31 3 -35 0 $-0.09(-71.51%) (250.95%)
413 Perpetual Protocol perp $0.60 optimistic-et... -2.74% -12 -20.4% -60 35.89% 67 41.02% 67 51 68 -95 $-20.90(-97.23%) (3508.78%)
412 Raydium ray $0.17 Solana, Ethereum 0.66% 4 -0.38% -5 -2.26% -13 -6.88% -22 -66 -5 -155 $-16.35(-98.96%) (9550.0%)
411 strike strk $10.14 ethereum... 0.64% 1 5.21% 13 3.63% 3 1.5% -6 -14 -11 -100 $-61.61(-85.87%) (607.74%)
410 0x0.ai: AI Smart Contract 0x0 $0.05 16.93% 35 33.77% 69 7.26% 16 28.21% 42 0 0 0 $0.00(-2.78%) (2.85%)
409 myneighboralice alice $0.77 0.64% 2 0.58% -4 5.86% 10 5.56% 1 -52 -48 -105 $-25.39(-97.04%) (3279.9%)
408 xyo xyo $0.00 1.85% 6 -2.42% -8 -5.6% -27 -7.02% -35 -25 -40 -180 $-0.07(-96.11%) (2470.34%)
407 somesing ssx $0.01 -0.34% -3 2.92% 7 2.73% -1 2.09% -8 -25 -43 0 $-0.01(-40.7%) (68.63%)
406 cocos-bcx cocos $0.56 ethereum... 3.87% 16 6.65% 16 3.46% 2 18.4% 28 -31 -104 -41 $-4.40(-88.65%) (781.34%)
405 dynex dnx $0.61 -3.44% -11 -13.03% -7 1.27% 30 -14.28% -19 0 0 0 $-0.62(-50.35%) (101.42%)
404 XCAD Network xcad $0.93 Ethereum... -2.41% -11 -15.98% -47 -23.94% -70 -31.02% -92 -2 73 0 $-1.08(-53.65%) (115.74%)
403 hooked protocol hook $0.81 4.76% 17 4.6% 9 4.89% 4 11.4% 16 -50 -62 0 $-2.28(-73.73%) (280.71%)
402 Gods Unchained gods $0.17 Ethereum 1.13% 0 -1.47% -6 3.12% 0 4.45% 6 28 94 23 $-7.66(-97.87%) (4599.29%)
401 carry cre $0.00 0.55% -2 13.7% 33 9.65% 22 7.96% 8 43 82 0 $0.00(-31.69%) (46.4%)