历史快照 - 2023-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 irisnet iris $0.02 1.97% 4 -6.01% -7 -3.89% -16 -8.08% -25 -45 -44 0 $-0.03(-61.69%) (161.05%)
499 hello hello $0.04 0.26% 0 -5.44% -4 -12.82% -41 -6.49% -23 22 30 0 $-0.03(-43.49%) (76.96%)
498 WAGMI Game wagmigames $0.00 0.69% 0 -14.37% -29 -19.89% -60 -4.35% -17 0 0 0 $0.00(-33.03%) (49.32%)
497 Milady Meme Coin ladys $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -48 0 $0.00(-75.45%) (307.33%)
496 Lyra Finance lyra $0.05 -0.55% -2 -1.42% 3 -16.93% -52 -19.52% 3 -63 -13 0 $-0.12(-69.08%) (223.42%)
495 Dejitaru Tsuka tsuka $0.03 -10.54% -28 -16.76% -41 0.0% 0 0.0% 0 -33 -79 0 $-0.11(-80.24%) (406.06%)
494 sentinel protocol upp $0.06 1.28% 3 3.14% 10 5.04% 7 -8.79% -32 49 27 0 $-0.04(-42.6%) (74.21%)
493 saitama saitama $0.00 0.58% 3 -3.11% -2 -2.95% -17 -4.77% -19 -41 -88 -194 $0.00(-78.13%) (357.28%)
492 moss coin moc $0.07 0.72% 3 1.77% 19 2.14% 10 -8.34% -19 -15 14 0 $-0.13(-64.01%) (177.85%)
491 Coinweb cweb $0.02 0.21% 1 -1.65% 6 0.0% 0 0.0% 0 -49 -144 0 $-0.01(-43.89%) (78.21%)
490 Radio Caca raca $0.00 ethereum... -0.31% -2 -11.9% -26 -11.05% -38 -19.66% -53 -59 -84 -278 $-0.01(-99.26%) (13377.72%)
489 Ethernity Chain ern $1.48 ethereum... 1.68% 4 -6.25% -2 1.0% 0 -1.68% -4 16 16 -67 $-65.27(-97.78%) (4407.86%)
488 asd asd $0.04 -0.01% -1 -6.63% -12 -0.64% -13 0.57% -6 -71 -79 -200 $-3.05(-98.59%) (7009.24%)
487 reserve rsv $1.00 Ethereum 0.01% -1 0.04% 7 0.02% -10 0.31% -7 3 -17 -78 $-0.11(-9.71%) (10.76%)
486 superrare rare $0.06 0.09% -3 -1.58% 4 -1.36% -14 -6.06% -17 -29 -22 0 $-0.12(-65.6%) (190.71%)
485 beefy finance bifi $363.29 11.59% 25 13.73% 34 31.6% 49 22.93% 37 35 -8 0 $-156.88(-30.16%) (43.18%)
484 chainge chng $0.07 0.41% -3 -1.58% -2 3.9% 1 -3.15% -18 -44 -89 0 $-0.06(-45.4%) (83.15%)
483 Qredo qrdo $0.05 ethereum... 1.48% 1 -1.99% 0 -2.61% -15 2.05% 91 11 -54 -83 $-8.87(-99.45%) (17926.94%)
482 zeon zeon $0.00 -0.84% -3 -2.66% -4 -2.96% -15 -10.41% -36 14 0 0 $0.00(-82.54%) (472.62%)
481 BakerySwap bake $0.10 harmony-shard... 3.97% 9 5.23% 19 10.05% 16 -7.85% -30 10 -3 -123 $-8.02(-98.75%) (7874.09%)
480 biswap bsw $0.06 binance-smart... 2.63% 2 -0.38% 4 3.93% 3 -14.87% 11 -29 -34 -220 $-1.82(-96.64%) (2872.98%)
479 seedify.fund sfund $0.57 binance-smart... -0.78% -6 -4.11% -7 -4.55% -15 -11.76% -32 -59 -83 -222 $-15.73(-96.53%) (2778.68%)
478 Persistence xprt $0.17 osmosis, Cosmos 2.09% -1 2.39% 8 -3.77% -21 -6.44% -25 -99 1 -211 $-15.41(-98.91%) (9116.2%)
477 platon lat $0.01 -6.45% -20 -9.53% -14 -6.56% -21 -2.46% -12 -9 -43 0 $-0.03(-78.54%) (366.06%)
476 komodo kmd $0.22 2.79% 2 3.01% 9 7.09% 3 5.11% 1 -30 -26 0 $-0.23(-51.0%) (104.1%)
475 reef reef $0.00 energi... 0.08% -3 -9.08% -20 3.11% -5 -2.78% -19 -51 -56 -259 $-0.05(-97.38%) (3711.8%)
474 ceek vr ceek $0.04 0.6% 1 -5.11% -9 -5.08% -25 -17.41% -47 -69 -114 -280 $-1.07(-96.59%) (2829.28%)
473 r/CryptoCurrency Moons moon $0.29 2.57% 3 -9.21% -21 -16.72% -51 -36.5% -115 0 0 0 $-0.23(-44.03%) (78.66%)
472 Uquid Coin uqc $3.11 Ethereum... 0.35% -2 1.13% 5 1.5% -9 -13.25% -38 -37 -74 -236 $-29.90(-90.58%) (961.09%)
471 alex lab alex $0.05 -4.48% -17 -7.94% -24 -19.14% -66 -24.38% -73 -84 0 0 $-0.05(-47.47%) (90.38%)
470 idex idex $0.05 3.54% 4 1.37% 4 6.09% -1 -1.43% -18 -32 -58 -108 $-0.64(-93.22%) (1375.34%)
469 elastos ela $1.55 0.47% -3 -0.83% 1 2.88% -7 6.2% 1 41 6 0 $-0.50(-24.4%) (32.27%)
468 TriasLab trias $3.35 -7.85% -24 -6.61% -18 -1.21% -15 0.0% 0 0 0 0 $-0.46(-12.01%) (13.65%)
467 bounce token auction $4.86 9.58% 18 -0.28% 4 8.04% 6 13.18% 21 9 48 -39 $-60.19(-92.52%) (1237.57%)
466 singularitydao sdao $0.38 0.24% -1 -4.84% -7 3.15% -5 -1.75% -16 -52 -18 0 $-0.54(-58.39%) (140.33%)
465 meter governance mtrg $1.47 -0.98% -4 -4.6% -5 -8.82% -29 -14.06% -37 -55 -45 0 $-2.85(-65.97%) (193.88%)
464 measurable data token mdt $0.05 7.59% 16 -5.24% -8 -9.71% -31 14.26% 26 6 32 0 $-0.05(-48.91%) (95.73%)
463 leverfi lever $0.00 3.5% 8 -5.65% -12 2.15% 15 -0.54% 50 104 101 0 $0.00(-68.93%) (221.89%)
462 ultiledger ult $0.01 -0.8% -2 -0.93% 4 -0.5% -11 0.25% -8 10 -19 0 $-0.01(-31.98%) (47.01%)
461 LCX lcx $0.04 ethereum... -0.93% -3 7.12% 20 -4.12% -18 -7.59% -22 -63 -71 -82 $-0.45(-91.5%) (1076.45%)
460 selfkey key $0.01 14.13% 31 19.77% 48 31.52% 55 25.09% 48 20 -15 -39 $-0.01(-57.14%) (133.31%)
459 Bad Idea AI bad $0.00 -7.62% -20 -20.28% -58 -30.21% -93 -23.55% -66 0 0 0 $0.00(-66.04%) (194.42%)
458 SuperFarm super $0.08 0.99% 5 -5.22% -10 -3.55% -17 -8.44% -20 -65 -90 0 $-0.11(-57.87%) (137.36%)
457 enzyme mln $13.67 1.98% 7 -4.85% -8 -8.16% -23 -21.2% -57 -53 -21 -105 $-242.97(-94.67%) (1777.93%)
456 veritaseum veri $15.07 Ethereum... 13.53% 33 0.7% 11 10.53% 15 -2.95% -13 10 -54 -137 $-451.63(-96.77%) (2996.81%)
455 moonriver movr $4.04 meter, moonriver 3.77% 14 -3.93% 7 -7.55% -16 -19.33% -31 -25 -58 -151 $-454.55(-99.12%) (11261.23%)
454 rally rly $0.01 -0.72% 1 -7.27% -14 -7.53% -22 -30.08% -90 2 -77 -204 $-1.37(-99.54%) (21620.47%)
453 veruscoin vrsc $0.44 -2.12% -2 4.8% 22 7.08% 13 5.12% 7 33 -53 0 $-0.33(-42.87%) (75.03%)
452 xpla xpla $0.14 -1.51% -2 -22.99% -64 -27.38% -80 -42.62% -127 -156 -169 0 $-0.50(-77.98%) (354.2%)
451 avinoc avinoc $0.08 Ethereum -0.24% 2 10.13% 29 7.92% 14 -77.25% -254 -128 -127 -226 $-0.77(-90.07%) (906.7%)
450 automata network ata $0.08 3.48% 12 -1.6% 3 -1.4% 5 3.34% 17 -2 -35 0 $-0.12(-61.54%) (160.0%)
449 doge killer leash $311.63 -0.01% 3 -8.94% -16 -20.2% -59 -35.3% -105 -52 20 0 $-280.56(-47.38%) (90.03%)
448 hunt hunt $0.30 3.1% 11 6.27% 25 7.75% 12 -2.27% -8 -27 12 -85 $-1.11(-78.7%) (369.44%)
447 Electroneum etn $0.00 -5.06% -12 -0.47% 11 -6.11% -16 -6.11% -11 -6 -8 -133 $-0.19(-99.05%) (10448.07%)
446 axel axel $0.12 -3.21% -8 2.0% 15 2.84% 0 -12.29% -26 -37 -39 0 $-0.12(-50.48%) (101.93%)
445 MUX Protocol mcb $8.84 0.93% 4 -7.38% -15 5.03% 5 13.89% 26 -88 -94 0 $-7.71(-46.57%) (87.16%)
444 0x0.ai: AI Smart Contract 0x0 $0.04 3.7% 12 1.12% 13 -13.69% -41 23.47% 52 0 0 0 $-0.01(-16.85%) (20.27%)
443 orbit chain orc $0.05 -0.12% 2 -5.09% -5 -6.57% -19 -14.63% -34 -62 -71 0 $-0.08(-59.84%) (149.01%)
442 Aura Finance aura $0.85 0.58% 5 -7.35% -14 -9.94% -26 -26.03% -59 -105 -105 0 $-2.71(-76.1%) (318.37%)
441 Fei Protocol fei $0.99 Ethereum -0.48% 1 -0.85% 2 3.13% 1 2.87% 1 9 -10 -348 $-0.03(-3.22%) (3.32%)
440 celsius cel $0.14 -0.9% 0 -1.29% 2 6.28% 8 6.45% 9 -27 49 -339 $-7.87(-98.2%) (5456.73%)
439 voyager token vgx $0.13 0.28% -2 -5.73% -17 13.09% 20 -10.15% -25 -12 27 -285 $-10.89(-98.86%) (8667.69%)
438 defi pulse index dpi $62.91 3.43% 8 2.67% 7 3.64% 2 -8.41% -17 -38 6 -84 $-357.39(-85.03%) (568.1%)
437 nakamoto games naka $0.49 1.27% -1 10.14% 31 26.5% 49 7.91% 8 61 0 0 $-0.04(-8.19%) (8.92%)
436 AllianceBlock Nexera nxra $0.05 1.28% -2 -4.05% -12 -6.15% -23 -14.82% -40 -52 -52 0 $-0.04(-46.38%) (86.5%)
435 constellation dag $0.03 5.85% 13 2.39% 6 -7.21% -28 -20.77% -60 -76 -64 -197 $-0.42(-93.73%) (1494.63%)
434 zebec protocol zbc $0.01 -2.12% -11 -6.68% -18 -9.81% -34 6.77% 7 30 3 0 $-0.01(-38.64%) (62.97%)
433 mines of dalarnia dar $0.09 3.5% 8 -0.05% 4 12.79% 21 -0.05% -1 -22 -42 0 $-0.16(-63.38%) (173.1%)
432 Pirate Chain arrr $0.18 1.53% 0 -1.65% -3 -2.59% -12 -21.6% -62 15 -75 -173 $-12.85(-98.59%) (6979.07%)
431 WazirX wrx $0.09 binancecoin... 0.9% -1 -7.13% -19 -3.94% -16 -9.28% -21 -68 20 -166 $-3.98(-97.68%) (4205.53%)
430 susd susd $1.00 0.38% -2 0.07% -10 -0.04% -3 0.34% -15 -41 -63 -162 $-0.09(-8.53%) (9.33%)
429 rakon rkn $0.15 Ethereum... -0.31% -4 0.04% 2 -5.44% -23 -17.87% -51 -52 -59 -174 $-0.62(-80.49%) (412.68%)
428 xsgd xsgd $0.73 ethereum... 0.16% -4 1.16% -17 -0.27% -47 0.37% -66 -116 -134 -107 $-0.11(-12.98%) (14.91%)
427 Wanchain wan $0.19 2.88% 2 -0.11% -4 4.06% 2 1.33% 4 -11 1 0 $-0.14(-42.16%) (72.88%)
426 Alien Worlds tlm $0.01 Ethereum... 3.07% 1 -6.59% -20 8.75% 11 -8.33% -23 -23 -25 -121 $-6.79(-99.85%) (66788.57%)
425 toko token tko $0.22 3.09% 18 -2.67% 7 -1.12% 3 -5.99% 1 -18 -51 0 $-0.22(-50.27%) (101.07%)
424 Metadium meta $0.02 Ethereum 2.0% -2 3.63% 11 4.46% 6 -3.79% -5 -28 -10 -115 $-0.39(-94.62%) (1758.16%)
423 truefi tru $0.04 6.05% 8 10.66% 23 16.57% 24 5.37% 10 -8 -36 0 $-0.09(-72.51%) (263.74%)
422 ThunderCore tt $0.00 4.47% 4 3.8% 5 2.54% -5 7.58% 13 12 25 -84 $-0.03(-90.21%) (921.21%)
421 cocos-bcx cocos $0.54 ethereum... 4.34% 0 -3.13% -14 0.52% -12 -0.87% -5 -50 -119 -54 $-4.42(-89.08%) (815.44%)
420 sologenic solo $0.10 3.91% 0 0.48% -1 5.48% 3 -15.33% -48 -102 -42 -102 $-6.18(-98.46%) (6410.98%)
419 hooked protocol hook $0.78 2.39% -1 -3.12% -14 -0.64% -15 -6.28% -20 -66 -76 0 $-2.32(-74.93%) (298.82%)
418 forta fort $0.10 -9.06% -31 -6.88% -22 -12.8% -38 -9.37% 69 63 82 0 $-0.31(-75.17%) (302.7%)
417 Concordium ccd $0.01 -1.12% -10 5.52% 9 -13.76% -44 -26.59% -76 -73 -87 0 $-0.01(-52.65%) (111.19%)
416 Euro Tether eurt $1.07 Ethereum 0.81% -3 0.43% -3 -0.51% -14 -1.19% -4 0 0 0 $-0.03(-2.42%) (2.48%)
415 Raydium ray $0.17 Solana, Ethereum 1.04% 0 -4.92% -16 -5.68% -22 -12.04% -30 -47 -5 -152 $-16.35(-98.97%) (9614.08%)
414 rss3 rss3 $0.09 Ethereum 1.26% 0 -4.2% -5 -8.04% -22 -14.62% -37 -29 -29 -61 $-0.25(-74.49%) (291.93%)
413 xyo xyo $0.00 0.37% -3 -5.79% -16 -7.98% -31 -13.35% -39 -35 -50 -187 $-0.07(-96.18%) (2518.0%)
412 creditcoin ctc $0.15 0.53% -1 -13.08% -34 -18.55% -50 -17.42% -39 -40 -74 0 $-0.56(-78.99%) (375.98%)
411 strike strk $10.07 ethereum... -0.25% -3 3.6% 10 5.93% 10 -3.37% -5 -16 -8 -103 $-61.67(-85.96%) (612.24%)
410 myneighboralice alice $0.77 3.24% 7 -2.02% -7 3.6% 2 -6.6% -20 -54 -49 -110 $-25.39(-97.06%) (3301.65%)
409 firmachain fct,fct2 $0.05 11.83% 24 14.94% 35 46.28% 91 -8.07% -18 13 59 0 $-0.05(-46.62%) (87.33%)
408 bella protocol bel $0.61 1.77% 1 -2.57% -8 8.24% 17 0.44% 22 -14 9 0 $-0.52(-45.98%) (85.1%)
407 Acala aca $0.05 polkadot 6.36% 12 10.57% 29 13.96% 28 -1.93% 6 -34 79 0 $-0.11(-68.99%) (222.52%)
406 Dero dero $2.88 1.4% -1 7.97% 19 5.72% 8 -14.49% -39 -64 -108 -63 $-22.71(-88.75%) (788.91%)
405 Ampleforth Governance Token forth $2.64 Ethereum 0.71% -3 -8.39% -19 4.74% 6 -1.4% 0 -22 27 -124 $-42.69(-94.17%) (1615.97%)
404 Aavegotchi ghst $0.76 Ethereum... -2.33% -5 -4.6% -10 -5.26% -21 -9.69% -24 -42 -51 -79 $-2.20(-74.35%) (289.87%)
403 somesing ssx $0.01 1.26% 0 3.41% 12 4.19% 5 -5.14% -11 -29 -11 0 $-0.01(-40.5%) (68.06%)
402 adventure gold agld $0.57 4.39% 14 3.39% 12 -0.64% -7 4.99% 21 -89 56 21 $-1.65(-74.25%) (288.35%)
401 Gods Unchained gods $0.16 Ethereum -3.04% -8 -4.93% -11 2.46% 0 -4.14% 0 22 93 24 $-7.67(-97.9%) (4652.44%)