历史快照 - 2023-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 monacoin mona $0.41 -0.2% 1 0.91% 12 1.7% 3 -5.4% -6 -10 32 0 $-0.22(-35.5%) (55.03%)
499 usdk usdk $0.94 okex-chain... 0.3% 3 0.06% 10 -1.65% -7 -3.16% 0 9 -29 -88 $-0.15(-13.62%) (15.77%)
498 hello hello $0.04 2.28% 7 -7.15% -5 -5.93% -23 -4.46% -6 27 32 0 $-0.03(-43.63%) (77.41%)
497 WAGMI Game wagmigames $0.00 -5.08% -9 -19.63% -35 -15.22% -47 0.0% 0 0 0 0 $0.00(-33.49%) (50.35%)
496 sentinel protocol upp $0.06 4.63% 11 -0.01% 7 1.91% 0 -14.21% -32 6 28 0 $-0.04(-43.32%) (76.43%)
495 saitama saitama $0.00 1.15% 2 -4.32% -1 -2.75% -17 -9.05% -21 -43 -86 -198 $0.00(-78.26%) (359.94%)
494 moss coin moc $0.07 3.24% 6 1.76% 20 -0.21% 4 -19.16% -41 -16 7 0 $-0.13(-64.27%) (179.86%)
493 Lyra Finance lyra $0.05 0.45% 2 -3.97% 2 -16.04% -52 0.0% 0 -49 -5 0 $-0.12(-68.91%) (221.63%)
492 Ethernity Chain ern $1.46 ethereum... 0.11% 6 -6.26% 4 3.61% 13 -4.88% -2 12 8 -68 $-65.29(-97.82%) (4483.6%)
491 Coinweb cweb $0.02 0.29% 2 -1.48% 9 0.0% 0 0.0% 0 -43 -146 0 $-0.01(-44.0%) (78.58%)
490 selfkey key $0.01 -3.39% -6 3.67% 17 22.9% 36 2.51% 11 -14 -51 -68 $-0.01(-62.44%) (166.28%)
489 BakerySwap bake $0.10 harmony-shard... 1.45% 5 -4.47% 2 6.23% 11 -13.01% -30 -4 -14 -131 $-8.02(-98.79%) (8190.28%)
488 veritaseum veri $13.27 Ethereum... -9.25% -24 -11.49% -16 -0.22% -8 -19.74% -48 -28 -68 -194 $-453.43(-97.16%) (3415.96%)
487 Radio Caca raca $0.00 ethereum... -0.39% 2 -11.92% -16 -10.58% -35 -21.29% -50 -54 -80 -275 $-0.01(-99.26%) (13335.7%)
486 asd asd $0.04 1.37% 4 -3.37% 4 0.46% -7 -2.56% -6 -67 -83 -198 $-3.05(-98.59%) (7008.67%)
485 reserve rsv $1.00 Ethereum -0.02% 1 0.04% 13 0.03% -9 0.21% 3 9 -17 -77 $-0.11(-9.72%) (10.77%)
484 bounce token auction $4.44 0.05% 3 -13.55% -19 5.15% 6 -4.35% -9 -18 33 -57 $-60.62(-93.18%) (1365.76%)
483 Qredo qrdo $0.05 ethereum... -6.99% -16 -4.02% 5 -4.48% -13 -4.6% 84 13 -55 -92 $-8.88(-99.45%) (18193.06%)
482 superrare rare $0.06 2.38% 10 -4.97% 1 3.04% 3 -12.79% -20 -23 2 0 $-0.12(-65.63%) (190.97%)
481 biswap bsw $0.06 binance-smart... -2.23% -1 -5.23% 3 0.92% 2 -23.38% -5 -36 -39 -223 $-1.82(-96.72%) (2951.15%)
480 chainge chng $0.07 0.67% 5 -2.24% 9 3.17% 4 -8.5% -12 -39 -70 0 $-0.06(-45.62%) (83.9%)
479 measurable data token mdt $0.04 -0.41% -1 -15.35% -30 2.74% -2 0.26% 2 -12 4 0 $-0.05(-52.52%) (110.6%)
478 zeon zeon $0.00 1.43% 5 -2.37% 7 -2.53% -11 -12.58% -34 15 0 0 $0.00(-82.39%) (467.79%)
477 komodo kmd $0.22 0.82% 5 -3.65% 5 0.23% -4 -0.89% 1 -28 -26 0 $-0.24(-52.33%) (109.79%)
476 Persistence xprt $0.17 osmosis, Cosmos 0.25% 3 -2.05% 10 -0.61% -4 -13.34% -29 -93 6 -208 $-15.41(-98.94%) (9308.78%)
475 r/CryptoCurrency Moons moon $0.28 1.25% 6 -12.57% -15 -17.07% -53 -40.7% -114 0 0 0 $-0.23(-45.43%) (83.25%)
474 ceek vr ceek $0.04 1.33% 2 -6.71% -4 -6.77% -30 -21.35% -46 -78 -113 -279 $-1.07(-96.61%) (2846.72%)
473 idex idex $0.05 -1.07% -4 -3.82% 5 -0.76% -10 -11.22% -30 -43 -76 -111 $-0.64(-93.45%) (1427.63%)
472 seedify.fund sfund $0.57 binance-smart... 0.63% 1 -4.44% 2 -3.56% -6 -13.86% -27 -52 -77 -212 $-15.73(-96.5%) (2756.33%)
471 reef reef $0.00 energi... 1.31% 3 -13.09% -24 0.85% -3 -9.29% -23 -49 -59 -242 $-0.05(-97.38%) (3714.8%)
470 leverfi lever $0.00 2.33% 5 -14.22% -29 -6.23% -1 -2.78% 47 92 93 0 $0.00(-69.98%) (233.15%)
469 Uquid Coin uqc $3.10 Ethereum... 0.67% -1 -0.08% 11 0.28% -8 -15.05% -35 -41 -70 -231 $-29.92(-90.61%) (964.77%)
468 moonriver movr $3.89 meter, moonriver 1.64% 3 -8.51% -1 -4.71% -14 -30.6% -58 -36 -53 -163 $-454.69(-99.15%) (11689.28%)
467 rei network rei $0.03 30.15% 56 -17.74% -45 49.66% 80 43.66% 73 86 89 0 $-0.01(-21.64%) (27.62%)
466 Dejitaru Tsuka tsuka $0.03 15.62% 33 -17.17% -41 0.0% 0 0.0% 0 8 -52 0 $-0.11(-77.91%) (352.71%)
465 elastos ela $1.54 -0.72% -5 -1.34% 10 2.56% 0 8.08% 20 49 9 0 $-0.51(-24.75%) (32.9%)
464 singularitydao sdao $0.38 0.5% -3 -4.86% 2 1.83% -5 -5.56% -14 -56 -28 0 $-0.54(-58.49%) (140.91%)
463 enzyme mln $13.40 0.75% 0 -6.16% 0 -9.59% -32 -24.61% -55 -58 -34 -106 $-243.24(-94.78%) (1815.07%)
462 SuperFarm super $0.08 -0.13% -5 -8.18% -12 1.26% -5 -16.54% -31 -67 -95 0 $-0.11(-58.29%) (139.72%)
461 automata network ata $0.08 3.46% 5 -10.36% -17 -4.34% -5 -5.88% 4 -22 -48 0 $-0.13(-62.83%) (169.04%)
460 meter governance mtrg $1.48 1.86% 2 -2.18% 9 -6.59% -25 -17.02% -30 -56 -27 0 $-2.84(-65.63%) (190.99%)
459 ultiledger ult $0.01 1.29% -1 1.51% 18 0.28% -8 23.83% 49 12 67 0 $-0.01(-31.43%) (45.83%)
458 hunt hunt $0.29 4.83% 12 4.27% 23 5.21% 6 -11.69% -23 -31 3 -99 $-1.12(-79.34%) (383.97%)
457 LCX lcx $0.04 ethereum... 8.12% 20 7.38% 30 -3.77% -19 -7.85% -15 -67 -69 -80 $-0.45(-91.42%) (1065.49%)
456 platon lat $0.01 0.04% -2 -4.06% 12 -5.3% -17 1.18% 15 8 -25 0 $-0.03(-77.06%) (336.0%)
455 0x0.ai: AI Smart Contract 0x0 $0.04 4.62% 10 -13.14% -27 -16.23% -57 0.5% 5 0 0 0 $-0.01(-19.82%) (24.72%)
454 rally rly $0.01 -1.13% -1 -4.7% 2 -8.01% -30 -33.29% -90 0 -71 -201 $-1.37(-99.54%) (21463.28%)
453 alex lab alex $0.05 3.77% 6 -4.7% 2 -19.8% -64 -24.9% -55 -67 0 0 $-0.04(-45.01%) (81.85%)
452 avinoc avinoc $0.08 Ethereum -5.36% -14 -17.25% -43 -13.8% -45 -25.0% -56 -64 -226 -226 $-0.77(-90.04%) (904.26%)
451 doge killer leash $311.67 2.06% 5 -8.19% -11 -22.01% -69 -42.95% -119 -59 29 0 $-280.53(-47.37%) (90.01%)
450 veruscoin vrsc $0.45 2.38% 5 6.35% 29 4.39% 3 6.95% 22 36 -49 0 $-0.32(-41.63%) (71.32%)
449 xpla xpla $0.14 -1.91% -1 -22.08% -60 -26.28% -78 -43.8% -120 -150 -163 0 $-0.50(-77.65%) (347.35%)
448 MUX Protocol mcb $8.76 -2.11% -3 -8.74% -10 3.56% 0 2.24% 6 -87 -104 0 $-7.79(-47.06%) (88.91%)
447 constellation dag $0.03 -2.4% -6 -3.4% 1 -12.33% -45 -26.26% -62 -102 -67 -213 $-0.42(-94.08%) (1587.85%)
446 Aura Finance aura $0.85 0.29% 4 -8.82% -12 -10.91% -35 -28.98% -58 -106 -108 0 $-2.71(-76.23%) (320.79%)
445 defi pulse index dpi $60.82 0.47% 4 -2.17% 7 2.18% -5 -16.66% -27 -52 -2 -90 $-359.48(-85.53%) (591.01%)
444 orbit chain orc $0.05 -2.14% -7 -6.77% -5 -3.97% -17 -16.4% -27 -67 -70 0 $-0.08(-59.79%) (148.71%)
443 TriasLab trias $3.63 0.68% 4 -0.19% 14 5.36% 4 0.0% 0 0 0 0 $-0.17(-4.52%) (4.73%)
442 toko token tko $0.21 0.88% 4 -7.36% -7 -2.69% -12 -11.75% -18 -39 -57 0 $-0.23(-51.76%) (107.28%)
441 Fei Protocol fei $0.99 Ethereum -0.27% -1 0.96% 17 7.51% 8 2.99% 10 16 -9 -348 $-0.03(-2.75%) (2.83%)
440 mines of dalarnia dar $0.09 0.79% 4 -0.03% 13 6.8% 6 -11.57% -17 -38 -49 0 $-0.16(-64.62%) (182.65%)
439 celsius cel $0.15 0.17% 0 -1.87% 7 16.42% 32 -2.46% 0 -25 70 -345 $-7.87(-98.18%) (5406.71%)
438 Bad Idea AI bad $0.00 -0.88% -3 -17.39% -44 -26.93% -81 -48.52% -132 0 0 0 $0.00(-63.23%) (171.98%)
437 axel axel $0.12 1.07% 6 0.33% 14 3.33% 0 -6.68% -5 -25 -80 0 $-0.12(-48.84%) (95.45%)
436 voyager token vgx $0.13 -3.5% -11 -7.71% -12 12.36% 24 -15.65% -22 6 35 -281 $-10.89(-98.86%) (8692.34%)
435 nakamoto games naka $0.48 -3.33% -5 9.28% 38 26.68% 54 -0.46% 6 49 0 0 $-0.05(-9.34%) (10.31%)
434 Electroneum etn $0.00 -0.98% 0 4.54% 30 1.58% -1 -3.99% 2 -16 -8 -109 $-0.19(-99.0%) (9913.89%)
433 AllianceBlock Nexera nxra $0.05 -3.0% -10 -6.27% -3 -8.57% -28 -19.96% -36 -62 -51 0 $-0.04(-47.06%) (88.89%)
432 firmachain fct,fct2 $0.05 6.06% 19 2.33% 27 2.84% 4 -21.94% -40 -7 34 0 $-0.05(-52.26%) (109.49%)
431 Pirate Chain arrr $0.18 -0.15% 0 -4.84% 0 -4.84% -19 -22.03% -44 16 -67 -175 $-12.85(-98.61%) (7087.6%)
430 truefi tru $0.03 3.1% 12 2.69% 24 12.63% 25 -8.19% -4 -20 -49 0 $-0.10(-74.08%) (285.74%)
429 WazirX wrx $0.09 binancecoin... -1.07% -5 -4.69% -2 -3.52% -16 -15.29% -23 -77 19 -167 $-3.98(-97.7%) (4244.46%)
428 Wanchain wan $0.18 -0.35% 0 -3.63% 4 0.27% -5 -7.63% -3 -13 -6 0 $-0.14(-43.78%) (77.86%)
427 susd susd $1.00 -0.05% -5 0.04% -6 -0.2% 1 0.5% -7 -36 -57 -156 $-0.10(-8.88%) (9.74%)
426 Alien Worlds tlm $0.01 Ethereum... 0.44% 3 -11.6% -23 4.93% 8 -16.93% -26 -26 -26 -118 $-6.79(-99.85%) (68842.95%)
425 ThunderCore tt $0.00 1.26% 1 -0.98% 12 -1.04% -11 -8.29% -4 -4 21 -86 $-0.03(-90.63%) (966.84%)
424 rakon rkn $0.15 Ethereum... -0.62% -4 -3.07% 2 2.72% 2 -18.75% -35 -49 -52 -152 $-0.62(-80.43%) (411.09%)
423 xsgd xsgd $0.73 ethereum... 0.03% -2 0.05% -11 -0.73% -43 -0.16% -67 -111 -122 -103 $-0.11(-13.11%) (15.09%)
422 zebec protocol zbc $0.01 -0.64% -3 -6.2% -5 -5.95% -25 2.18% 16 39 16 0 $-0.01(-37.31%) (59.52%)
421 Metadium meta $0.02 Ethereum 3.3% 11 2.69% 21 3.01% 8 -14.01% -16 -27 -4 -110 $-0.39(-94.72%) (1795.26%)
420 cocos-bcx cocos $0.52 ethereum... 2.14% 7 -10.11% -18 -2.48% -10 -14.87% -19 -56 -128 -53 $-4.44(-89.53%) (855.16%)
419 sologenic solo $0.09 -0.78% -2 -2.29% 1 2.68% 2 -24.21% -53 -100 -41 -95 $-6.18(-98.52%) (6665.24%)
418 Acala aca $0.05 polkadot 0.16% -2 5.22% 27 15.06% 27 -13.51% -7 -58 67 0 $-0.11(-70.85%) (243.03%)
417 hooked protocol hook $0.76 -1.21% -5 -11.46% -29 4.47% 3 -17.77% -36 -62 -76 0 $-2.34(-75.51%) (308.33%)
416 myneighboralice alice $0.74 0.26% -2 -6.32% -12 3.53% -1 -17.44% -40 -62 -56 -109 $-25.41(-97.15%) (3412.0%)
415 adventure gold agld $0.55 -4.86% -19 -6.42% -14 17.3% 27 -6.58% 0 -104 38 6 $-1.68(-75.33%) (305.39%)
414 Raydium ray $0.17 Solana, Ethereum 1.06% -1 -7.47% -15 -0.5% -8 -18.16% -32 -57 -12 -153 $-16.35(-98.98%) (9715.51%)
413 rss3 rss3 $0.09 Ethereum -0.45% -5 -5.67% -3 -18.0% -48 -18.77% -36 -26 -29 -62 $-0.26(-74.8%) (296.86%)
412 Euro Tether eurt $1.06 Ethereum -0.82% -7 -0.42% 6 -1.45% -18 -2.37% 10 0 0 0 $-0.04(-3.2%) (3.3%)
411 Perpetual Protocol perp $0.59 optimistic-et... -7.66% -26 -47.86% -143 43.74% 83 16.96% 41 47 78 -95 $-20.91(-97.25%) (3536.85%)
410 creditcoin ctc $0.15 0.97% 0 -3.94% -2 -1.81% -11 -21.55% -40 -37 -73 0 $-0.56(-79.1%) (378.5%)
409 xyo xyo $0.00 -0.51% -6 -7.31% -16 -7.99% -26 -16.11% -35 -33 -47 -187 $-0.07(-96.19%) (2527.64%)
408 bella protocol bel $0.60 0.24% -1 -7.82% -17 7.96% 17 -6.53% 21 -24 11 0 $-0.53(-46.92%) (88.38%)
407 strike strk $10.10 ethereum... 5.91% 11 4.66% 22 6.03% 9 -9.53% -5 -9 -9 -97 $-61.64(-85.92%) (610.47%)
406 Concordium ccd $0.01 0.68% 0 -10.13% -21 -13.91% -40 -26.37% -57 -64 -73 0 $-0.01(-52.11%) (108.81%)
405 Multichain multi $2.71 avalanche... 3.83% 10 0.0% 0 0.0% 0 0.0% 0 0 -62 0 $-9.00(-76.85%) (331.99%)
404 Dero dero $2.84 -0.2% -3 6.43% 32 3.49% 4 -16.95% -31 -68 -108 -63 $-22.75(-88.91%) (801.35%)
403 XCAD Network xcad $0.91 Ethereum... 0.97% 1 -17.1% -42 -23.19% -69 -40.99% -95 8 75 0 $-1.11(-54.86%) (121.55%)
402 somesing ssx $0.01 0.1% -3 0.45% 13 0.68% -7 -12.36% -12 -30 -6 0 $-0.01(-41.24%) (70.17%)
401 Ampleforth Governance Token forth $2.62 Ethereum -1.41% -4 -7.13% -11 4.79% 8 -10.22% -6 15 23 -120 $-42.70(-94.21%) (1628.1%)