历史快照 - 2023-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 monacoin mona $0.40 0.62% 10 -1.33% 8 -1.21% 4 -8.57% -8 2 16 0 $-0.23(-35.97%) (56.18%)
499 BakerySwap bake $0.09 harmony-shard... -3.74% -1 -8.56% -10 -3.28% -2 1.93% 12 -23 -28 -149 $-8.03(-98.87%) (8718.2%)
498 saitama saitama $0.00 -5.12% -4 -5.59% 2 -6.43% -12 -13.89% -30 -64 -83 -206 $0.00(-79.11%) (378.7%)
497 usdk usdk $0.94 okex-chain... -0.02% 9 -1.55% 8 -2.41% 2 -3.97% 6 4 -34 -83 $-0.15(-13.86%) (16.09%)
496 Qredo qrdo $0.05 ethereum... -5.56% -3 2.36% 18 -13.18% -26 -15.8% 62 -11 -63 -97 $-8.88(-99.49%) (19420.9%)
495 Lyra Finance lyra $0.05 -4.3% 0 -13.89% -20 -23.39% -54 0.0% 0 -54 -21 0 $-0.12(-70.08%) (234.2%)
494 Ethernity Chain ern $1.45 ethereum... -5.33% -6 -5.18% 4 -2.47% 1 -7.19% -4 6 -1 -71 $-65.30(-97.83%) (4508.83%)
493 superrare rare $0.06 -4.79% -4 -7.52% -7 -5.31% -1 -19.1% -34 -34 -15 0 $-0.12(-67.58%) (208.42%)
492 selfkey key $0.01 -1.25% 7 8.55% 28 11.68% 27 -2.24% 10 -19 -47 -70 $-0.01(-63.52%) (174.09%)
491 biswap bsw $0.06 binance-smart... -4.14% -1 -6.61% -3 -9.16% 30 -28.75% -20 -46 -49 -228 $-1.83(-96.88%) (3106.53%)
490 petals pts $0.00 28.74% 53 24.88% 54 26.44% 47 38.82% 78 129 139 0 $0.00(-45.9%) (84.83%)
489 nvirworld nvir $0.03 -9.25% -13 -24.24% -61 -42.09% -126 -13.73% -26 -17 -43 0 $-0.03(-55.72%) (125.86%)
488 Persistence xprt $0.16 osmosis, Cosmos -4.41% -4 -6.62% -5 -12.94% -26 -20.04% -44 -104 -6 -208 $-15.42(-99.0%) (9910.26%)
487 WAGMI Game wagmigames $0.00 -10.36% -16 -22.04% -51 -4.83% -9 -5.45% -2 0 0 0 $0.00(-31.66%) (46.33%)
486 Radio Caca raca $0.00 ethereum... -11.61% -20 -11.32% -13 -16.09% -33 -25.81% -56 -62 -78 -281 $-0.01(-99.27%) (13573.27%)
485 angola agla $0.06 -3.79% -2 -12.92% -17 147.18% 150 130.95% 144 85 62 0 $-0.02(-25.58%) (34.37%)
484 Coinweb cweb $0.02 -0.34% 7 -1.01% 11 0.0% 0 -3.6% 3 -52 -140 0 $-0.01(-43.3%) (76.36%)
483 MXC mxc $0.01 Ethereum... 12.89% 35 8.23% 29 45.56% 72 27.71% 59 3 -72 -312 $-0.11(-90.93%) (1002.65%)
482 bounce token auction $4.42 -2.68% -2 -3.06% 3 2.41% 8 -11.9% -21 6 31 -55 $-60.63(-93.2%) (1371.42%)
481 zeon zeon $0.00 -1.45% 1 -5.7% -3 -8.8% -18 -21.1% -44 22 0 0 $0.00(-82.85%) (482.99%)
480 reserve rsv $1.00 Ethereum -0.02% 6 -0.0% 13 -0.01% 1 0.14% 15 14 -18 -69 $-0.11(-9.76%) (10.82%)
479 chainge chng $0.07 -2.08% 2 -3.49% 3 -1.88% 0 -13.17% -25 -36 -48 0 $-0.06(-46.2%) (85.86%)
478 idex idex $0.04 -13.5% -27 -15.94% -29 -3.28% -5 -19.11% -40 -48 -91 -110 $-0.65(-93.76%) (1503.07%)
477 r/CryptoCurrency Moons moon $0.27 -11.54% -20 -16.78% -33 -26.2% -67 -41.91% -108 0 0 0 $-0.24(-46.88%) (88.25%)
476 hunt hunt $0.27 -3.31% 1 -1.07% 8 -10.01% -17 -24.24% -51 -45 -9 -112 $-1.15(-81.17%) (430.98%)
475 asd asd $0.04 -2.35% 3 -6.58% -1 3.11% 12 -0.24% 13 -66 -78 -146 $-3.05(-98.56%) (6844.23%)
474 komodo kmd $0.22 2.26% 11 1.18% 13 -3.95% -8 -3.59% -2 -26 -38 0 $-0.24(-52.41%) (110.13%)
473 seedify.fund sfund $0.55 binance-smart... -6.04% -4 -4.1% 8 -14.9% -21 -19.81% -33 -57 -78 -212 $-15.75(-96.6%) (2837.83%)
472 moonriver movr $3.80 meter, moonriver -6.02% -4 -10.99% -13 -14.35% -29 -26.56% -46 -44 -42 -171 $-454.78(-99.17%) (11969.49%)
471 Dejitaru Tsuka tsuka $0.03 -13.73% -29 -17.37% -37 0.0% 0 0.0% 0 -18 -67 0 $-0.11(-79.04%) (377.07%)
470 LCX lcx $0.04 ethereum... 3.33% 17 -9.77% -6 -18.82% -39 -20.79% -37 -93 -86 -88 $-0.45(-92.1%) (1165.99%)
469 ceek vr ceek $0.04 -3.59% 5 -9.71% -4 -15.87% -31 -27.2% -55 -79 -106 -278 $-1.07(-96.68%) (2911.73%)
468 leverfi lever $0.00 -8.03% -7 -15.0% -25 -12.82% 16 -3.55% 99 89 97 0 $0.00(-71.03%) (245.13%)
467 platon lat $0.01 -10.49% -13 -17.63% -34 -13.31% -22 -8.14% -5 -6 -24 0 $-0.03(-78.47%) (364.57%)
466 measurable data token mdt $0.04 -5.93% -2 -5.21% 6 10.88% 37 2.02% 23 -8 34 0 $-0.05(-51.76%) (107.3%)
465 automata network ata $0.07 -5.27% 0 -12.01% 4 -15.15% -14 -13.72% -8 -30 -47 0 $-0.13(-65.05%) (186.14%)
464 Uquid Coin uqc $3.01 Ethereum... -1.4% 11 -2.74% 13 -8.69% -9 -17.67% -28 -47 -47 -236 $-30.00(-90.88%) (996.12%)
463 reef reef $0.00 energi... -5.41% -1 -9.31% -7 -5.18% -3 -13.63% -22 -48 -47 -246 $-0.05(-97.39%) (3734.01%)
462 veritaseum veri $14.13 Ethereum... -2.98% 8 -5.93% 5 0.24% 9 -19.36% -31 -2 -79 -164 $-452.57(-96.97%) (3201.83%)
461 0x0.ai: AI Smart Contract 0x0 $0.04 2.95% 18 -8.28% 1 -0.37% 8 -25.17% -45 0 0 0 $-0.01(-25.17%) (33.64%)
460 TriasLab trias $3.25 -5.07% 0 -14.53% -25 0.0% 0 0.0% 0 0 0 0 $-0.55(-14.53%) (17.0%)
459 nakamoto games naka $0.42 -0.38% 14 0.69% 20 3.83% 17 -8.19% -9 6 0 0 $-0.11(-20.17%) (25.27%)
458 enzyme mln $13.06 -5.16% 1 -10.24% -7 -18.83% -39 -27.11% -50 -63 -44 -103 $-243.58(-94.91%) (1865.57%)
457 alex lab alex $0.05 -5.71% -1 -16.39% -31 -20.42% -44 -34.34% -82 -82 0 0 $-0.05(-48.24%) (93.21%)
456 dora factory dora $6.05 -62.72% -211 217.94% 196 246.63% 194 238.38% 192 196 191 0 $-42.34(-87.49%) (699.36%)
455 elastos ela $1.54 -0.79% 12 -5.28% 8 1.18% 10 2.87% 20 61 32 0 $-0.51(-24.91%) (33.17%)
454 SuperFarm super $0.08 -3.79% 4 -6.16% 3 -4.34% 2 -16.63% -22 -71 -87 0 $-0.11(-58.95%) (143.61%)
453 veruscoin vrsc $0.43 1.9% 19 -6.75% 0 -10.41% -14 4.97% 25 30 -34 0 $-0.34(-44.5%) (80.18%)
452 avinoc avinoc $0.08 Ethereum -5.66% -5 -22.42% -56 -34.17% -96 -27.53% -54 -109 -144 -201 $-0.77(-90.41%) (942.22%)
451 truefi tru $0.03 -4.12% 2 -3.84% 9 -7.1% -7 -20.67% -32 -47 -39 0 $-0.10(-76.74%) (329.96%)
450 firmachain fct,fct2 $0.04 -4.97% -2 -5.01% 11 -14.75% -23 -30.98% -59 -23 18 0 $-0.06(-56.9%) (132.03%)
449 doge killer leash $301.49 -5.3% -3 -16.58% -36 -33.43% -92 -46.36% -117 -68 31 0 $-290.71(-49.09%) (96.42%)
448 ultiledger ult $0.01 0.33% 15 0.67% 23 0.98% 13 13.42% 50 22 -9 0 $-0.01(-31.39%) (45.74%)
447 mines of dalarnia dar $0.08 -5.49% -3 -6.27% 3 -5.48% -1 -24.43% -44 -48 -57 0 $-0.17(-67.1%) (204.0%)
446 defi pulse index dpi $57.97 -3.57% 3 -6.49% 0 -9.19% -9 -23.76% -39 -55 -2 -97 $-362.33(-86.21%) (625.03%)
445 singularitydao sdao $0.39 -2.25% 10 -2.81% 13 -2.48% 9 -4.46% 0 -52 6 0 $-0.53(-57.52%) (135.41%)
444 meter governance mtrg $1.50 -3.22% 6 -5.99% 3 -7.89% -4 -16.22% -17 31 6 0 $-2.82(-65.19%) (187.3%)
443 Electroneum etn $0.00 -2.55% 9 -7.71% -3 -10.25% -10 -11.78% -8 -54 -22 -98 $-0.19(-99.07%) (10638.15%)
442 Pocket Network pokt $0.02 -12.87% -22 -18.12% -41 -19.82% -43 0.0% 0 0 0 0 $-0.01(-34.24%) (52.08%)
441 axel axel $0.12 -2.82% 4 0.74% 25 -9.46% -9 -16.45% -18 -47 -91 0 $-0.12(-51.45%) (105.98%)
440 toko token tko $0.21 -5.8% -5 -7.26% -10 -8.03% -10 -15.55% -20 -34 -47 0 $-0.23(-52.72%) (111.49%)
439 rakon rkn $0.14 Ethereum... -7.79% -11 -10.1% -22 -17.32% -42 -25.4% -50 -68 -62 -170 $-0.63(-81.88%) (451.85%)
438 rally rly $0.01 -2.46% 3 -5.18% 0 -10.68% -18 5.3% 28 8 -59 -194 $-1.37(-99.52%) (20742.83%)
437 constellation dag $0.03 -3.21% 3 -6.09% -6 -15.98% -32 -27.95% -60 -23 -34 -202 $-0.42(-94.04%) (1579.23%)
436 Aura Finance aura $0.85 -5.97% -6 -10.16% -21 -20.82% -48 -27.32% -39 -103 -95 0 $-2.70(-75.99%) (316.57%)
435 Fei Protocol fei $0.98 Ethereum 0.15% 8 -0.44% 13 2.12% 15 2.85% 16 22 -12 -332 $-0.03(-3.35%) (3.47%)
434 Acala aca $0.04 polkadot -5.92% -5 1.47% 20 -4.07% 0 -27.72% -49 -75 0 0 $-0.12(-73.25%) (273.8%)
433 celsius cel $0.14 -2.19% 6 15.05% 47 12.66% 35 -10.35% -4 -23 56 -316 $-7.87(-98.2%) (5453.72%)
432 MUX Protocol mcb $9.02 -6.44% -5 -0.91% 13 15.73% 42 -0.34% 10 -86 -57 0 $-7.52(-45.47%) (83.39%)
431 orbit chain orc $0.05 -3.87% 2 -7.39% -10 -9.01% -10 -16.47% -18 -51 -60 0 $-0.08(-59.34%) (145.93%)
430 Metadium meta $0.02 Ethereum -2.85% 7 -2.38% 11 -8.33% -6 -24.17% -38 -28 -17 -124 $-0.39(-95.04%) (1917.28%)
429 cocos-bcx cocos $0.49 ethereum... -7.83% -7 -7.49% -9 -7.33% -4 -23.33% -36 -76 -132 -58 $-4.47(-90.19%) (919.76%)
428 carry cre $0.00 -2.57% 6 -2.64% 9 -8.29% -10 -24.57% -46 24 48 0 $0.00(-41.47%) (70.85%)
427 Alien Worlds tlm $0.01 Ethereum... -6.55% -6 -14.64% -32 -7.37% -5 -23.52% -39 -26 -26 -122 $-6.79(-99.86%) (71151.74%)
426 WazirX wrx $0.09 binancecoin... -5.99% -7 -6.07% -10 -10.61% -20 -22.13% -39 -18 21 -155 $-3.98(-97.72%) (4284.73%)
425 zebec protocol zbc $0.01 -6.14% -7 -7.97% -13 -9.53% -14 14.37% 44 38 13 0 $-0.01(-39.33%) (64.83%)
424 strike strk $9.15 ethereum... -5.0% 0 -5.18% -6 -9.27% -12 -22.83% -38 -32 -26 -117 $-62.59(-87.24%) (683.8%)
423 Bad Idea AI bad $0.00 -7.1% -8 -21.51% -50 -11.95% -19 -62.35% -175 0 0 0 $0.00(-62.35%) (165.58%)
422 AllianceBlock Nexera nxra $0.05 0.99% 16 -7.34% -8 -14.78% -32 -16.77% -17 -55 -16 0 $-0.04(-46.35%) (86.38%)
421 Pirate Chain arrr $0.18 -3.34% 4 -3.62% 4 -11.9% -19 -16.47% -19 16 -51 -169 $-12.85(-98.6%) (7056.36%)
420 Multichain multi $2.48 avalanche... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -77 0 $-9.23(-78.82%) (372.17%)
419 Wanchain wan $0.18 -0.46% 12 -0.08% 13 -2.67% 7 -9.14% 3 -6 7 0 $-0.14(-43.67%) (77.53%)
418 voyager token vgx $0.13 2.15% 18 7.43% 37 11.35% 39 -16.02% -19 21 66 -270 $-10.89(-98.81%) (8327.86%)
417 sologenic solo $0.09 -5.93% -4 -1.82% 5 -5.71% -3 -27.41% -52 -93 -45 -95 $-6.18(-98.54%) (6762.05%)
416 susd susd $1.00 0.24% 10 0.32% 13 0.11% 20 0.31% 2 -29 -56 -140 $-0.09(-8.56%) (9.36%)
415 rss3 rss3 $0.09 Ethereum -4.78% -5 -5.96% -9 -10.84% -23 -27.14% -52 -27 -24 -57 $-0.26(-75.03%) (300.47%)
414 bella protocol bel $0.57 -6.04% -10 0.19% 10 0.86% 33 -12.32% 10 -18 15 0 $-0.56(-49.42%) (97.69%)
413 ThunderCore tt $0.00 3.78% 19 0.11% 6 1.46% 15 -7.72% 4 9 35 -79 $-0.03(-90.4%) (941.27%)
412 myneighboralice alice $0.73 -4.91% -7 -5.92% -10 -11.32% -25 -20.33% -34 -56 -39 -109 $-25.43(-97.2%) (3474.96%)
411 hooked protocol hook $0.75 -3.41% 1 -7.03% -12 -8.41% -16 -21.54% -40 -66 -64 0 $-2.35(-75.75%) (312.29%)
410 Aergo aergo $0.09 Binance Chain... -3.86% -1 -4.98% -5 -8.98% -16 -20.56% -37 -45 -28 -148 $-0.43(-83.32%) (499.49%)
409 somesing ssx $0.01 -3.14% 5 -3.35% 2 -7.75% -8 -21.17% -37 -37 -17 0 $-0.01(-44.19%) (79.18%)
408 Raydium ray $0.16 Solana, Ethereum -4.31% -1 -7.67% -10 -9.36% -12 -22.29% -34 -22 2 -151 $-16.35(-99.0%) (9946.48%)
407 Dero dero $2.72 0.94% 16 5.56% 32 -14.26% -31 -25.03% -39 -80 -124 -79 $-22.86(-89.35%) (838.99%)
406 xpla xpla $0.16 -8.57% -11 -15.74% -31 -16.62% -35 -36.91% -75 -108 -122 0 $-0.48(-74.63%) (294.23%)
405 Badger DAO badger $1.90 arbitrum-one... -3.57% 3 -8.07% -11 -9.07% -12 -9.1% 6 -5 -19 -87 $-82.06(-97.73%) (4311.13%)
404 xyo xyo $0.00 -6.61% -4 -8.37% -13 -11.26% -20 -18.91% -28 -34 -42 -181 $-0.07(-96.28%) (2585.41%)
403 adventure gold agld $0.55 0.66% 14 2.87% 20 6.75% 32 -10.83% -2 -35 6 10 $-1.68(-75.49%) (308.06%)
402 Concordium ccd $0.01 0.52% 14 -14.23% -28 -19.23% -40 -28.14% -52 -63 -73 0 $-0.01(-53.06%) (113.06%)
401 creditcoin ctc $0.15 -5.42% -2 -2.95% 7 -5.48% 2 -28.38% -41 -32 -59 0 $-0.56(-79.04%) (377.07%)