历史快照 - 2023-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 litentry lit $0.71 -2.73% -1 22.65% 28 25.8% 32 6.59% 8 8 12 0 $-0.94(-57.13%) (133.25%)
499 BakerySwap bake $0.10 harmony-shard... -5.62% -8 2.66% -3 1.53% -9 9.95% 16 -2 -25 -161 $-8.02(-98.81%) (8291.03%)
498 Lyra Finance lyra $0.05 -3.12% -3 -15.38% -48 -17.74% -54 0.0% 0 -73 -31 0 $-0.12(-68.64%) (218.83%)
497 UTRUST utk $0.06 Ethereum 2.83% 7 5.61% 8 2.7% -9 -15.46% -48 -52 -76 -179 $-1.07(-94.95%) (1878.25%)
496 Coinweb cweb $0.02 0.38% 4 0.73% -11 0.0% 0 -3.55% -14 -75 -141 0 $-0.01(-42.95%) (75.27%)
495 angola agla $0.06 -9.39% -19 25.46% 32 139.02% 135 161.55% 146 71 72 0 $-0.02(-23.98%) (31.55%)
494 hello hello $0.05 -1.56% -1 -9.64% -36 -9.2% -33 9.6% 15 38 59 0 $-0.03(-40.24%) (67.33%)
493 reserve rsv $1.00 Ethereum -0.0% 5 -0.01% -12 -0.01% -14 0.16% -2 3 -29 -81 $-0.11(-9.75%) (10.81%)
492 irisnet iris $0.02 -0.7% 5 4.01% 0 4.71% 0 -9.19% -28 -31 -53 0 $-0.03(-59.24%) (145.35%)
491 rei network rei $0.03 -23.91% -69 26.32% 38 39.96% 52 35.75% 59 67 57 0 $-0.01(-27.51%) (37.96%)
490 saitama saitama $0.00 -0.68% 4 1.27% -6 3.37% -4 -8.14% -24 -41 -74 0 $0.00(-77.43%) (343.05%)
489 superrare rare $0.06 -3.36% -6 2.77% -6 8.13% 15 -12.77% -33 -26 0 0 $-0.12(-65.05%) (186.12%)
488 Dawn Protocol dawn $0.40 Ethereum -0.1% 4 2.84% -6 -22.58% -72 -34.8% -96 -89 -82 -188 $-8.48(-95.54%) (2143.93%)
487 propy pro $0.30 12.25% 28 5.86% 4 2.87% -7 -13.77% -43 -46 -7 0 $-0.48(-62.02%) (163.32%)
486 Ethernity Chain ern $1.58 ethereum... 1.67% 10 8.41% 12 9.36% 13 1.86% 4 20 0 -67 $-65.17(-97.63%) (4126.0%)
485 Persistence xprt $0.17 osmosis, Cosmos -2.34% 1 -7.43% -25 -13.15% -40 -26.77% -66 -78 -1 -210 $-15.41(-98.94%) (9336.77%)
484 komodo kmd $0.22 -3.85% -2 4.95% 4 -9.85% -35 -4.39% -13 -40 -57 0 $-0.24(-52.44%) (110.25%)
483 biswap bsw $0.06 binance-smart... -2.37% 1 3.77% 3 -0.8% 38 -23.61% -13 -41 -36 -219 $-1.82(-96.62%) (2861.6%)
482 Qredo qrdo $0.05 ethereum... -0.62% 6 -0.36% -8 -3.87% -17 -7.14% 76 8 -5 -85 $-8.87(-99.43%) (17567.51%)
481 chainge chng $0.07 -0.27% 8 1.16% -5 0.53% -8 -8.11% -21 -43 -48 0 $-0.06(-44.52%) (80.26%)
480 LCX lcx $0.04 ethereum... -0.68% 7 -11.59% -38 -15.34% -49 -22.79% -55 -122 -91 -99 $-0.45(-92.06%) (1160.17%)
479 avinoc avinoc $0.08 Ethereum -25.04% -70 -23.28% -74 -44.88% -149 -41.86% -119 -196 -184 -232 $-0.77(-90.98%) (1008.63%)
478 nvirworld nvir $0.03 -11.55% -17 -26.31% -86 -29.98% -97 19.06% 43 8 -29 0 $-0.03(-51.84%) (107.65%)
477 zeon zeon $0.00 -0.54% 8 0.15% -8 0.32% -7 -16.59% -41 38 -94 0 $0.00(-82.06%) (457.38%)
476 Uquid Coin uqc $3.08 Ethereum... -0.86% 4 -0.45% -10 -3.46% -18 -16.68% -41 -60 -61 -239 $-29.94(-90.68%) (973.06%)
475 asd asd $0.05 3.48% 15 0.33% -8 4.99% 0 4.72% 11 -62 -63 -151 $-3.05(-98.49%) (6537.89%)
474 veruscoin vrsc $0.42 -0.67% 5 -5.68% -21 -9.78% -33 1.99% 0 -5 -61 0 $-0.35(-45.49%) (83.44%)
473 idex idex $0.05 -1.75% 5 4.28% -1 6.32% 4 -11.85% -32 -38 -85 -109 $-0.64(-93.31%) (1395.53%)
472 hunt hunt $0.28 1.15% 9 2.11% -4 -4.24% -20 -18.53% -43 -32 -11 -105 $-1.13(-79.96%) (398.88%)
471 seedify.fund sfund $0.59 binance-smart... -1.11% 3 4.86% 7 -8.9% -23 -16.57% -32 -42 -53 -231 $-15.71(-96.38%) (2660.28%)
470 bounce token auction $4.88 -5.0% -5 -1.51% -14 12.88% 13 -6.39% -23 25 38 -44 $-60.18(-92.5%) (1233.86%)
469 elastos ela $1.56 -0.04% 6 -5.31% -26 4.68% -2 8.05% 15 52 24 0 $-0.49(-23.77%) (31.17%)
468 WAGMI Game wagmigames $0.00 -5.49% -6 -3.52% -20 0.0% 0 2.29% 0 0 0 0 $0.00(-21.78%) (27.85%)
467 nakamoto games naka $0.44 0.49% 6 -3.94% -22 7.86% 4 -5.06% -19 -16 0 0 $-0.09(-16.64%) (19.96%)
466 veritaseum veri $14.97 Ethereum... -0.21% 6 2.9% -1 4.57% -3 -8.93% -26 2 -93 -162 $-451.74(-96.79%) (3018.52%)
465 ultiledger ult $0.01 1.65% 12 0.07% -8 -0.26% -9 52.96% 88 11 6 0 $-0.01(-31.34%) (45.64%)
464 ceek vr ceek $0.04 -1.1% 6 0.01% -9 -6.38% -24 -17.79% -41 -71 -96 -275 $-1.07(-96.4%) (2679.48%)
463 Radio Caca raca $0.00 ethereum... -0.33% 8 1.35% -2 -0.57% -9 -15.4% -33 -40 -53 -259 $-0.01(-99.16%) (11774.39%)
462 platon lat $0.01 -0.8% 6 -9.64% -33 -0.2% -12 0.27% 3 2 -40 0 $-0.02(-76.28%) (321.66%)
461 moonriver movr $4.20 meter, moonriver -1.18% 6 -0.54% -9 -2.39% -10 -18.26% -35 -35 -42 -171 $-454.38(-99.08%) (10814.72%)
460 axel axel $0.12 -4.79% -9 0.05% -9 -4.73% -25 -15.63% -38 -80 -111 0 $-0.12(-51.45%) (105.96%)
459 meter governance mtrg $1.54 1.53% 10 -2.75% -21 -3.67% -22 -15.97% -39 7 -6 0 $-2.78(-64.33%) (180.36%)
458 singularitydao sdao $0.40 0.21% 8 11.86% 13 4.76% 1 -1.53% -12 -54 -15 0 $-0.52(-56.28%) (128.71%)
457 Electroneum etn $0.00 -0.29% 7 -5.81% -23 -8.6% -33 -7.58% -20 -67 -40 -115 $-0.19(-99.05%) (10398.88%)
456 0x0.ai: AI Smart Contract 0x0 $0.04 -10.92% -28 -9.28% -30 5.81% 6 2.52% 2 0 0 0 $-0.01(-17.77%) (21.61%)
455 measurable data token mdt $0.05 -3.88% -6 6.03% 7 29.84% 52 14.02% 30 0 27 0 $-0.04(-46.08%) (85.47%)
454 reef reef $0.00 energi... -4.33% -7 12.93% 19 11.48% 15 -4.64% -12 -23 -40 -177 $-0.05(-97.11%) (3365.8%)
453 Dejitaru Tsuka tsuka $0.03 -10.98% -28 0.0% 0 0.0% 0 0.0% 0 -5 -18 0 $-0.11(-76.26%) (321.24%)
452 automata network ata $0.08 -5.74% -8 1.35% 12 5.22% 16 -2.97% 5 -9 -44 0 $-0.12(-60.91%) (155.85%)
451 r/CryptoCurrency Moons moon $0.32 -1.23% 9 -6.92% -23 -6.89% -24 -38.35% -105 0 0 0 $-0.20(-38.35%) (62.21%)
450 leverfi lever $0.00 -5.9% -9 4.68% 25 6.36% 62 11.9% 122 114 111 0 $0.00(-67.07%) (203.69%)
449 TriasLab trias $3.58 -1.52% 8 1.06% -5 0.0% 0 0.0% 0 0 0 0 $-0.22(-5.79%) (6.14%)
448 enzyme mln $14.36 0.58% 15 -4.39% -15 -7.69% -26 -20.81% -45 -52 -3 -91 $-242.27(-94.4%) (1686.87%)
447 SuperFarm super $0.08 -2.16% 3 4.75% 7 5.62% 10 -11.08% -16 -61 -85 0 $-0.10(-55.55%) (124.97%)
446 alex lab alex $0.06 -1.12% 9 -10.64% -35 -4.64% -17 -25.56% -59 -82 0 0 $-0.04(-42.94%) (75.27%)
445 truefi tru $0.03 -1.58% 9 7.27% 14 0.86% -2 -10.54% -13 -34 -40 0 $-0.10(-75.16%) (302.52%)
444 defi pulse index dpi $61.27 -1.45% 8 0.84% -3 -2.71% -12 -19.83% -38 -32 4 -98 $-359.03(-85.42%) (585.96%)
443 firmachain fct,fct2 $0.05 -0.44% 16 -0.18% -3 -9.38% -24 -28.46% -64 -9 25 0 $-0.05(-53.56%) (115.33%)
442 Fei Protocol fei $0.99 Ethereum 1.34% 16 4.26% 5 3.43% 5 3.85% 10 20 -14 -338 $-0.02(-2.39%) (2.45%)
441 celsius cel $0.15 -1.48% 5 16.88% 29 17.48% 31 -6.4% -8 -8 19 -318 $-7.87(-98.18%) (5385.26%)
440 constellation dag $0.03 -0.14% 8 -7.97% -27 -13.33% -41 -24.59% -56 -16 -48 -190 $-0.42(-93.88%) (1532.74%)
439 rally rly $0.01 2.03% 17 0.7% -3 -7.73% -22 8.17% 24 20 -52 -206 $-1.37(-99.5%) (20041.11%)
438 carry cre $0.00 0.21% 5 -3.61% -15 -7.77% -28 -23.19% -56 -1 40 0 $0.00(-39.95%) (66.53%)
437 orbit chain orc $0.06 -1.89% 2 -5.01% -21 -4.05% -19 -14.81% -27 -49 -66 0 $-0.08(-57.69%) (136.34%)
436 mines of dalarnia dar $0.09 3.52% 17 8.42% 13 11.23% 19 -15.54% -28 -19 -43 0 $-0.16(-63.37%) (172.97%)
435 Acala aca $0.05 polkadot 1.21% 10 5.7% 4 0.06% -7 -21.05% -39 -99 0 0 $-0.12(-71.96%) (256.62%)
434 Metadium meta $0.02 Ethereum 1.07% 8 -0.01% -3 -7.42% -21 -20.72% -43 -28 -35 -129 $-0.39(-94.81%) (1825.59%)
433 tellor TRB $21.35 -3.93% -10 34.32% 67 46.72% 80 88.19% 140 151 153 -25 $-32.91(-60.66%) (154.18%)
432 doge killer leash $342.24 0.81% 8 -8.57% -35 -25.34% -83 -37.95% -100 -60 56 0 $-249.96(-42.21%) (73.04%)
431 toko token tko $0.23 -1.88% 4 1.87% 1 -0.44% -8 -9.66% -15 -30 -35 0 $-0.22(-48.9%) (95.7%)
430 rakon rkn $0.15 Ethereum... -3.41% -4 -5.37% -21 0.71% -4 -19.87% -41 -49 -58 -163 $-0.62(-80.5%) (412.88%)
429 MUX Protocol mcb $9.54 -0.55% 9 9.37% 17 34.03% 66 14.57% 33 -70 -63 0 $-7.00(-42.31%) (73.35%)
428 Pirate Chain arrr $0.19 -1.76% 3 -0.82% -3 -6.35% -24 -14.15% -24 2 -53 -175 $-12.84(-98.56%) (6862.43%)
427 Aura Finance aura $0.92 -1.02% 7 -2.44% -6 -12.33% -32 -25.05% -44 -90 -94 0 $-2.64(-74.2%) (287.63%)
426 ThunderCore tt $0.00 -0.34% 11 -2.64% -9 6.09% 10 -10.58% -13 -28 18 -89 $-0.03(-90.57%) (960.0%)
425 Concordium ccd $0.01 -15.79% -40 -18.63% -53 -23.5% -75 -31.74% -77 -94 -94 0 $-0.01(-55.13%) (122.84%)
424 Dero dero $2.67 -0.04% 12 -0.58% 0 -12.55% -39 -22.23% -50 -95 -140 -108 $-22.92(-89.58%) (859.72%)
423 AllianceBlock Nexera nxra $0.05 -1.06% 7 -2.9% -11 -11.19% -33 -14.65% -23 -41 23 0 $-0.04(-44.12%) (78.95%)
422 Wanchain wan $0.19 -0.75% 10 1.62% 5 3.53% 8 -5.37% 2 -3 4 0 $-0.14(-42.09%) (72.7%)
421 voyager token vgx $0.13 -1.82% 3 17.94% 42 22.0% 45 -15.49% -23 29 49 -276 $-10.88(-98.79%) (8164.97%)
420 strike strk $9.72 ethereum... 0.77% 9 -0.61% -6 -3.6% -11 -13.7% -19 -26 -34 -114 $-62.02(-86.45%) (637.88%)
419 susd susd $1.00 0.35% 2 0.19% 11 0.32% 1 0.12% -7 -30 -60 -139 $-0.09(-8.6%) (9.41%)
418 sologenic solo $0.10 1.05% 2 2.85% 4 9.57% 15 -24.86% -55 -51 -44 -87 $-6.18(-98.47%) (6441.93%)
417 Pocket Network pokt $0.03 -2.54% -3 -16.72% -52 -14.69% -47 0.0% 0 0 0 0 $-0.01(-22.6%) (29.2%)
416 zebec protocol zbc $0.01 -1.62% 1 -2.66% -15 -3.68% -15 25.8% 57 44 35 0 $-0.01(-34.25%) (52.09%)
415 somesing ssx $0.01 -1.64% 0 -0.32% -9 -4.67% -17 -19.39% -44 -38 -21 0 $-0.01(-42.46%) (73.78%)
414 adventure gold agld $0.55 -5.52% -13 -25.66% -73 12.76% 24 -8.44% -5 -41 -3 -3 $-1.67(-75.09%) (301.52%)
413 Euro Tether eurt $1.07 Ethereum -0.05% 5 -0.83% -9 -1.2% -10 -2.62% 5 0 0 0 $-0.03(-2.83%) (2.92%)
412 WazirX wrx $0.10 binancecoin... 3.55% 15 3.89% 6 -0.57% -4 -14.67% -24 -36 28 -151 $-3.97(-97.5%) (3898.64%)
411 xsgd xsgd $0.72 ethereum... -0.94% 1 -1.24% -31 -1.72% -42 -2.09% -54 -103 -112 -78 $-0.12(-13.97%) (16.24%)
410 Badger DAO badger $1.98 arbitrum-one... -0.12% 3 -2.01% -15 0.37% 4 -5.99% 1 -8 -25 -100 $-81.98(-97.64%) (4133.54%)
409 rss3 rss3 $0.09 Ethereum -0.3% 1 -2.31% -16 -3.29% -15 -26.26% -59 -18 -19 -46 $-0.25(-73.37%) (275.47%)
408 Aergo aergo $0.09 Binance Chain... 0.16% 3 0.15% -8 -3.96% -15 -15.75% -31 -37 -27 -116 $-0.42(-82.36%) (466.98%)
407 cocos-bcx cocos $0.56 ethereum... -3.17% -5 2.83% 1 15.36% 32 -7.69% -5 -42 -127 -41 $-4.40(-88.72%) (786.77%)
406 Alien Worlds tlm $0.01 Ethereum... -2.46% -3 15.09% 31 9.8% 19 -7.22% -1 -1 -9 -109 $-6.79(-99.84%) (62383.21%)
405 hooked protocol hook $0.80 -6.43% -17 3.36% 2 1.66% -3 -15.03% -29 -61 -60 0 $-2.30(-74.12%) (286.37%)
404 groestlcoin grs $0.48 2.31% 12 -8.04% -26 8.73% 17 35.59% 79 83 91 0 $-0.10(-16.6%) (19.91%)
403 myneighboralice alice $0.78 -1.29% 1 7.35% 16 2.68% 4 -14.38% -23 -50 -36 -109 $-25.37(-97.0%) (3233.01%)
402 wirex token wxt $0.00 -0.57% 5 7.78% 18 5.43% 13 4.86% 25 80 92 -62 $-0.03(-86.39%) (634.92%)
401 Bad Idea AI bad $0.00 -4.27% -7 -4.42% -18 -16.25% -50 -21.74% -42 0 0 0 $0.00(-57.39%) (134.7%)