历史快照 - 2023-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 usdk usdk $0.95 okex-chain... 0.06% 2 -0.34% -8 -0.4% -3 -2.16% -2 6 -34 -91 $-0.14(-12.47%) (14.25%)
499 veritise vts $0.12 0.13% 2 -1.12% -11 -1.42% -6 -13.53% -31 -86 -72 0 $-0.07(-35.3%) (54.55%)
498 bitshares bts $0.01 0.94% 2 4.92% 6 8.36% 10 -6.34% -16 -25 -4 0 $0.00(-29.12%) (41.08%)
497 UTRUST utk $0.06 Ethereum 1.2% 2 3.08% 0 -0.81% -7 -17.91% -48 -54 -72 -178 $-1.07(-95.07%) (1927.05%)
496 klayswap protocol ksp $0.51 -1.0% 0 -2.37% -15 -5.71% -26 -17.53% -46 -34 -32 0 $-0.60(-54.41%) (119.37%)
495 sentinel protocol upp $0.06 10.55% 17 4.64% 1 0.36% -11 -16.61% -48 17 41 0 $-0.04(-41.8%) (71.82%)
494 Milady Meme Coin ladys $0.00 -0.61% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-74.55%) (292.86%)
493 Ethernity Chain ern $1.53 ethereum... -0.1% -2 8.83% 12 3.84% 2 -2.78% -10 22 -8 -75 $-65.22(-97.71%) (4263.9%)
492 Coinweb cweb $0.02 -1.72% -10 0.0% 0 0.0% 0 -4.63% -17 -68 -111 0 $-0.01(-42.63%) (74.3%)
491 reserve rsv $1.00 Ethereum 0.03% -1 0.01% -15 0.02% -16 0.14% -4 7 -29 -83 $-0.11(-9.74%) (10.8%)
490 saitama saitama $0.00 0.85% -2 1.84% -12 4.46% 1 -10.07% -28 -38 -89 0 $0.00(-77.23%) (339.2%)
489 irisnet iris $0.02 1.65% -3 9.56% 10 7.33% 9 -7.98% -23 -29 -43 0 $-0.03(-58.42%) (140.5%)
488 komodo kmd $0.22 0.97% -5 -0.52% -15 -7.9% -38 -6.18% -18 -39 -98 0 $-0.24(-52.69%) (111.37%)
487 hello hello $0.05 3.39% 6 2.3% -12 2.25% -13 15.37% 24 40 62 0 $-0.03(-38.7%) (63.14%)
486 chainge chng $0.07 -0.05% -6 5.08% -2 4.71% -4 -9.27% -28 -41 -94 0 $-0.06(-44.61%) (80.54%)
485 superrare rare $0.06 2.8% 0 6.6% 0 5.78% 11 -14.56% -39 -32 -8 0 $-0.11(-64.45%) (181.26%)
484 Persistence xprt $0.17 osmosis, Cosmos 1.55% -3 0.68% -12 -6.76% -33 -28.16% -73 -96 -5 -215 $-15.41(-98.92%) (9188.36%)
483 biswap bsw $0.06 binance-smart... 4.44% 4 6.16% 0 -0.54% 29 -24.15% -18 -47 -45 -221 $-1.82(-96.55%) (2800.44%)
482 zeon zeon $0.00 -0.13% -7 -0.4% -15 0.72% -15 -15.39% -45 37 -102 0 $0.00(-82.0%) (455.66%)
481 LCX lcx $0.04 ethereum... -6.87% -19 -9.35% -43 -13.83% -51 -13.59% -40 -120 -86 -110 $-0.45(-91.92%) (1137.29%)
480 Qredo qrdo $0.05 ethereum... 13.57% 24 1.32% -10 -0.06% -14 -17.95% 49 8 -6 -85 $-8.87(-99.42%) (17145.37%)
479 hunt hunt $0.28 0.64% -5 -0.42% -15 -8.06% -35 -19.36% -49 -32 -18 -116 $-1.14(-80.45%) (411.38%)
478 bounce token auction $4.70 2.33% 1 11.44% 12 8.94% 9 -7.81% -21 17 21 -52 $-60.35(-92.77%) (1283.07%)
477 Dawn Protocol dawn $0.41 Ethereum 5.66% 7 -2.08% -19 -19.78% -65 -31.94% -83 -76 -67 -188 $-8.46(-95.35%) (2050.43%)
476 Lyra Finance lyra $0.06 -1.53% -5 -7.59% -35 -10.42% -37 0.0% 0 -21 -25 0 $-0.11(-65.78%) (192.2%)
475 angola agla $0.06 6.72% 14 47.99% 74 174.58% 161 147.01% 151 85 71 0 $-0.01(-18.54%) (22.75%)
474 asd asd $0.05 2.53% 3 7.85% 5 10.36% 15 0.64% -1 -58 -70 -149 $-3.05(-98.49%) (6521.42%)
473 BakerySwap bake $0.11 harmony-shard... 1.22% 0 15.81% 27 -0.73% -15 13.1% 27 18 14 -135 $-8.01(-98.69%) (7504.61%)
472 Uquid Coin uqc $3.11 Ethereum... 0.67% 0 0.64% -11 -1.1% -17 -16.83% -40 -53 -55 -225 $-29.90(-90.57%) (960.97%)
471 veruscoin vrsc $0.42 -6.52% -20 -1.48% -18 -9.5% -37 -2.79% -8 16 -71 0 $-0.35(-44.91%) (81.53%)
470 0x0.ai: AI Smart Contract 0x0 $0.04 4.72% 8 -19.11% -72 3.06% -11 0.0% 0 0 0 0 $-0.01(-22.58%) (29.16%)
469 seedify.fund sfund $0.59 binance-smart... 1.67% 7 0.25% -3 -9.03% -26 -18.35% -34 -44 -72 -206 $-15.71(-96.36%) (2647.81%)
468 elastos ela $1.57 -1.39% -3 4.51% -3 5.11% -8 14.52% 29 50 16 0 $-0.48(-23.32%) (30.41%)
467 ultiledger ult $0.01 -0.16% 0 -0.13% -16 0.42% -14 60.59% 95 11 68 0 $-0.01(-31.71%) (46.43%)
466 idex idex $0.05 -2.4% -12 5.99% -3 11.04% 5 -8.28% -27 -37 -61 -101 $-0.64(-93.01%) (1330.37%)
465 veritaseum veri $15.14 Ethereum... 1.39% 1 13.82% 15 3.75% -8 -18.44% -49 0 -26 -150 $-451.56(-96.76%) (2982.39%)
464 Radio Caca raca $0.00 ethereum... 1.71% 4 2.05% -12 -0.77% -17 -16.29% -39 -41 -58 -262 $-0.01(-99.15%) (11672.81%)
463 measurable data token mdt $0.05 3.45% 7 13.49% 14 27.03% 43 8.47% 14 -15 42 0 $-0.04(-47.55%) (90.65%)
462 automata network ata $0.08 -0.07% -1 3.79% -6 16.12% 23 -2.04% -8 -22 -47 0 $-0.12(-59.67%) (147.94%)
461 ceek vr ceek $0.04 0.73% 2 0.9% -17 -5.72% -29 -16.18% -38 -70 -102 -273 $-1.07(-96.33%) (2622.64%)
460 celsius cel $0.14 0.65% -2 10.99% 11 9.44% 2 -8.17% -24 -32 -10 -333 $-7.87(-98.27%) (5676.15%)
459 singularitydao sdao $0.40 1.24% 1 6.92% 0 4.25% -7 -4.57% -16 -39 -23 0 $-0.52(-56.42%) (129.45%)
458 nakamoto games naka $0.46 5.11% 11 21.21% 31 10.22% 3 -6.27% -20 -12 0 0 $-0.07(-13.26%) (15.28%)
457 moonriver movr $4.32 meter, moonriver 3.61% 7 5.73% -3 -0.02% -11 -15.72% -28 -22 -46 -162 $-454.27(-99.06%) (10525.1%)
456 platon lat $0.01 -4.28% -20 1.68% -17 20.44% 30 1.87% 8 11 -9 0 $-0.02(-75.37%) (306.06%)
455 truefi tru $0.03 2.63% 1 7.7% 0 -1.5% -20 -12.68% -29 -47 -32 0 $-0.10(-75.21%) (303.4%)
454 SuperFarm super $0.08 3.51% 3 8.38% 3 4.05% -9 -7.69% -20 -71 -92 0 $-0.10(-55.35%) (123.98%)
453 enzyme mln $14.53 2.28% -3 -1.97% -22 -9.04% -36 -18.06% -45 -22 -4 -98 $-242.11(-94.34%) (1666.2%)
452 reef reef $0.00 energi... 0.02% -5 13.63% 16 18.06% 20 -2.83% -12 -30 -21 -173 $-0.05(-97.05%) (3285.81%)
451 Fei Protocol fei $0.99 Ethereum 0.03% -6 7.28% -2 2.89% -9 3.18% 4 12 -22 -356 $-0.03(-2.96%) (3.05%)
450 firmachain fct,fct2 $0.05 3.42% 3 1.62% -14 -7.18% -28 -17.64% -38 0 15 0 $-0.05(-52.83%) (112.0%)
449 axel axel $0.12 4.81% 6 3.19% -12 -0.7% -18 -17.71% -42 -73 -101 0 $-0.12(-48.9%) (95.7%)
448 TriasLab trias $3.70 -1.33% -8 7.21% -1 0.0% 0 0.0% 0 0 0 0 $-0.11(-2.84%) (2.92%)
447 rally rly $0.01 -0.12% -4 -1.92% -23 -11.02% -42 2.23% 5 -3 -56 -215 $-1.37(-99.51%) (20124.13%)
446 meter governance mtrg $1.62 -1.48% -12 2.2% -11 3.06% -8 -10.47% -22 31 -5 0 $-2.70(-62.4%) (165.98%)
445 voyager token vgx $0.13 6.68% 14 13.07% 15 11.93% 11 -22.77% -54 -7 45 -306 $-10.89(-98.86%) (8636.95%)
444 Electroneum etn $0.00 3.89% 5 2.02% -11 -3.31% -19 -11.94% -30 -37 -36 -107 $-0.19(-99.0%) (9871.44%)
443 defi pulse index dpi $63.03 0.74% 1 5.89% -3 2.82% -7 -17.48% -38 -26 9 -95 $-357.27(-85.0%) (566.8%)
442 leverfi lever $0.00 0.24% -1 7.35% 27 21.17% 80 19.93% 133 120 128 0 $0.00(-65.64%) (191.02%)
441 mines of dalarnia dar $0.09 3.22% 5 9.13% 5 9.12% 7 -17.76% -38 -26 -42 0 $-0.16(-63.85%) (176.61%)
440 r/CryptoCurrency Moons moon $0.33 4.03% 8 -1.22% -18 9.79% 9 -29.62% -81 0 0 0 $-0.18(-35.0%) (53.85%)
439 alex lab alex $0.06 0.17% -2 -13.36% -50 -5.05% -21 -28.15% -75 -69 0 0 $-0.04(-40.59%) (68.32%)
438 Pirate Chain arrr $0.18 -3.25% -11 -4.56% -26 -13.56% -44 -14.11% -28 -5 -74 -180 $-12.85(-98.6%) (7066.6%)
437 carry cre $0.00 0.48% -2 -1.77% -18 -6.53% -23 -22.83% -53 -32 34 0 $0.00(-40.2%) (67.23%)
436 Metadium meta $0.02 Ethereum 1.72% 2 0.99% -7 -8.36% -30 -23.3% -55 -22 -42 -135 $-0.39(-94.83%) (1833.19%)
435 Dero dero $2.60 -0.36% -4 -5.03% -27 -13.5% -45 -36.47% -93 -115 -156 -78 $-22.98(-89.82%) (882.22%)
434 constellation dag $0.03 2.26% -1 -5.35% -32 -11.4% -39 -24.21% -62 -22 -41 -189 $-0.42(-93.6%) (1463.44%)
433 orbit chain orc $0.06 -1.04% -8 2.76% -6 -1.95% -13 -13.94% -27 -43 -68 0 $-0.08(-56.97%) (132.41%)
432 doge killer leash $350.00 0.84% -6 -12.41% -50 -25.0% -84 -34.8% -92 -47 43 0 $-242.19(-40.9%) (69.2%)
431 MUX Protocol mcb $9.74 5.21% 8 15.21% 17 0.0% 0 -5.74% -12 -80 -62 0 $-6.80(-41.11%) (69.81%)
430 WAGMI Game wagmigames $0.00 -3.2% -16 15.92% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-9.05%) (9.96%)
429 Pocket Network pokt $0.02 -3.77% -17 -25.05% -82 -19.09% -68 0.0% 0 0 0 0 $-0.01(-25.05%) (33.42%)
428 toko token tko $0.23 1.68% 1 5.81% 2 3.03% -2 -5.15% -8 -19 -30 0 $-0.21(-47.54%) (90.63%)
427 Aura Finance aura $0.93 0.49% -4 -1.68% -16 -12.84% -38 -25.82% -53 -80 -91 0 $-2.63(-73.77%) (281.31%)
426 sologenic solo $0.09 -1.17% -8 3.78% -5 5.56% 2 -29.22% -73 -54 -49 -85 $-6.18(-98.51%) (6593.65%)
425 adventure gold agld $0.54 -0.29% -4 14.56% 17 8.32% 8 -13.82% -26 -54 5 -14 $-1.69(-75.91%) (315.08%)
424 strike strk $9.69 ethereum... -0.55% -4 1.74% -8 -1.98% -11 -15.76% -26 -35 -49 -120 $-62.05(-86.49%) (640.4%)
423 ThunderCore tt $0.00 -2.17% -10 2.08% -9 3.15% 0 -13.29% -23 -31 22 -93 $-0.03(-90.33%) (934.25%)
422 cocos-bcx cocos $0.53 ethereum... 2.48% 6 -0.23% -12 10.5% 15 -15.54% -27 -67 -132 -56 $-4.43(-89.29%) (833.58%)
421 zebec protocol zbc $0.01 0.98% 1 -2.78% -24 -2.57% -14 27.88% 59 36 19 0 $-0.01(-35.19%) (54.31%)
420 susd susd $1.00 -0.04% -1 -0.21% 8 -0.33% 1 -0.06% 7 -33 -60 -153 $-0.10(-8.9%) (9.76%)
419 Wanchain wan $0.19 4.41% 11 6.34% 4 7.64% 10 -4.02% -1 -9 -5 0 $-0.13(-40.38%) (67.73%)
418 AllianceBlock Nexera nxra $0.05 -0.47% -2 -0.3% -13 -8.89% -33 -17.57% -35 -61 -2 0 $-0.04(-42.27%) (73.23%)
417 Acala aca $0.05 polkadot 14.13% 35 17.47% 28 5.06% 7 -17.11% -21 -64 0 0 $-0.11(-70.24%) (236.0%)
416 WazirX wrx $0.10 binancecoin... 0.12% 1 3.27% -3 -5.11% -15 -18.58% -38 23 8 -130 $-3.98(-97.54%) (3959.07%)
415 rakon rkn $0.16 Ethereum... -1.97% -6 7.98% 11 -5.11% -17 -15.91% -25 -41 -52 -143 $-0.61(-79.43%) (386.23%)
414 nvirworld nvir $0.04 3.97% 10 -1.19% -18 -0.62% -5 52.57% 101 52 23 0 $-0.02(-37.98%) (61.25%)
413 Euro Tether eurt $1.07 Ethereum 0.13% -2 -0.86% -19 -0.89% -9 -2.1% 4 0 0 0 $-0.03(-2.61%) (2.68%)
412 groestlcoin grs $0.47 -0.41% -4 19.72% 31 0.36% -4 32.78% 72 91 81 0 $-0.11(-18.7%) (23.0%)
411 Alien Worlds tlm $0.01 Ethereum... -1.24% -6 13.41% 23 7.92% 16 -7.44% -2 0 -9 -112 $-6.79(-99.84%) (63687.6%)
410 somesing ssx $0.01 1.79% 5 -0.46% -15 -5.85% -18 -18.06% -35 -17 -23 0 $-0.01(-41.9%) (72.13%)
409 xsgd xsgd $0.73 ethereum... -0.05% -5 -0.7% -29 -1.03% -44 -1.25% -64 -102 -115 -96 $-0.11(-13.09%) (15.05%)
408 e-radix exrd $0.05 1.33% -1 2.91% -7 0.61% -5 1.51% 14 -4 -52 -57 $-0.57(-91.27%) (1045.64%)
407 rss3 rss3 $0.09 Ethereum 0.61% -4 -12.75% -42 -1.55% -8 -28.19% -57 -12 -4 -37 $-0.25(-73.19%) (272.98%)
406 wirex token wxt $0.00 0.11% -4 8.75% 11 5.35% 9 4.05% 22 83 89 -75 $-0.03(-86.53%) (642.29%)
405 Raydium ray $0.18 Solana, Ethereum -0.71% -7 3.7% 1 -2.33% -5 -17.89% -29 -9 2 -145 $-16.34(-98.94%) (9318.31%)
404 Aergo aergo $0.09 Binance Chain... -0.18% -4 4.44% 0 -4.49% -17 -15.19% -27 -23 -25 -101 $-0.42(-82.21%) (461.96%)
403 Badger DAO badger $2.03 arbitrum-one... -0.72% -6 4.04% -3 3.05% 8 -7.01% -1 -6 -19 -74 $-81.93(-97.58%) (4029.74%)
402 creditcoin ctc $0.16 0.84% 4 2.71% -3 -4.56% -9 -21.49% -31 -37 -76 0 $-0.55(-78.14%) (357.46%)
401 Gods Unchained gods $0.17 Ethereum 4.17% 9 -0.36% -11 -2.82% -4 -2.75% 12 55 96 20 $-7.67(-97.88%) (4614.67%)