历史快照 - 2023-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 klayswap protocol ksp $0.52 0.27% -10 -3.06% -25 -4.78% -36 -16.18% -50 -31 -14 0 $-0.60(-53.62%) (115.59%)
499 saitama saitama $0.00 -1.07% -11 -1.18% -17 -0.9% -21 -16.18% -51 -63 -79 0 $0.00(-77.87%) (351.95%)
498 hourglass wait $0.29 3.94% 5 16.57% 21 40.29% 46 40.93% 62 17 -31 0 $-0.14(-32.83%) (48.88%)
497 Ethernity Chain ern $1.53 ethereum... 5.07% 9 3.48% -1 4.22% -4 -7.33% -28 13 -23 -77 $-65.22(-97.71%) (4270.28%)
496 Kin kin $0.00 0.0% 0 3.85% 3 -10.56% -42 -29.5% -24 0 0 0 $0.00(-61.74%) (161.35%)
495 tellor TRB $16.79 3.83% 4 13.07% 20 66.43% 83 39.15% 61 86 87 -82 $-37.47(-69.06%) (223.22%)
494 Coinweb cweb $0.02 -2.87% -15 0.0% 0 0.0% 0 -4.82% -20 -63 -87 0 $-0.01(-42.72%) (74.58%)
493 hello hello $0.05 -8.61% -27 -10.28% -32 0.25% -18 11.04% 17 36 37 0 $-0.03(-40.25%) (67.36%)
492 reserve rsv $1.00 Ethereum 0.0% -5 -0.03% -14 -0.04% -19 0.19% -7 2 4 -83 $-0.11(-9.76%) (10.81%)
491 irisnet iris $0.02 3.59% 1 3.8% 3 2.37% -9 -6.78% -23 -38 -69 0 $-0.03(-59.13%) (144.68%)
490 Dawn Protocol dawn $0.39 Ethereum 0.03% -5 -15.29% -45 -24.7% -82 -35.29% -98 -91 -67 -193 $-8.49(-95.62%) (2182.02%)
489 BakerySwap bake $0.10 harmony-shard... 6.52% 12 3.07% -3 7.26% 8 10.03% 17 -11 -37 -131 $-8.02(-98.76%) (7963.04%)
488 biswap bsw $0.06 binance-smart... 0.05% -6 -1.44% -17 -4.13% 26 -24.97% -23 -54 -69 -226 $-1.82(-96.66%) (2894.68%)
487 komodo kmd $0.22 -2.08% -9 -3.91% -19 10.83% 16 -4.35% -16 -41 -47 0 $-0.24(-52.97%) (112.61%)
486 superrare rare $0.06 2.1% 0 3.88% 12 1.95% -3 -17.05% -41 -22 -22 0 $-0.12(-64.94%) (185.23%)
485 bounce token auction $4.56 1.83% -2 4.69% 0 3.49% -9 -16.28% -49 41 17 -61 $-60.49(-92.99%) (1326.43%)
484 hunt hunt $0.27 -3.23% -11 -8.01% -25 -7.14% -29 -25.94% -70 -34 -49 -122 $-1.14(-80.96%) (425.28%)
483 Persistence xprt $0.17 osmosis, Cosmos -3.49% -11 -4.53% -18 -8.38% -33 -27.92% -72 -117 20 -215 $-15.41(-98.93%) (9247.87%)
482 chainge chng $0.07 1.28% -1 2.37% -8 5.05% -1 -5.22% -20 -43 -114 0 $-0.06(-44.25%) (79.38%)
481 seedify.fund sfund $0.58 binance-smart... 1.17% -1 -9.2% -26 -9.69% -33 -20.07% -53 -54 -71 -206 $-15.72(-96.45%) (2717.44%)
480 celsius cel $0.13 -1.0% -5 -4.35% -17 2.89% -10 -17.8% -49 -56 -105 -369 $-7.89(-98.43%) (6289.36%)
479 nakamoto games naka $0.42 -8.69% -32 7.94% 8 -0.19% -23 -14.27% -45 -3 0 0 $-0.11(-20.72%) (26.13%)
478 zeon zeon $0.00 1.58% -1 -2.39% -14 0.45% -20 -13.72% -43 35 -74 0 $0.00(-81.81%) (449.77%)
477 Uquid Coin uqc $3.10 Ethereum... 0.19% -7 -4.85% -21 -8.17% -34 -12.21% -39 -57 -46 -212 $-29.92(-90.62%) (966.13%)
476 Milady Meme Coin ladys $0.00 12.24% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-72.25%) (260.32%)
475 Lyra Finance lyra $0.06 -2.21% -15 -11.82% -39 -9.35% -34 0.0% 0 -15 -16 0 $-0.11(-65.25%) (187.77%)
474 asd asd $0.05 1.23% -6 11.15% 10 12.86% 12 8.72% 7 -56 -75 -157 $-3.05(-98.46%) (6387.51%)
473 Radio Caca raca $0.00 ethereum... -0.49% -11 -4.2% -21 -4.16% -26 -14.75% -46 -52 -79 -275 $-0.01(-99.18%) (12025.73%)
472 measurable data token mdt $0.05 -0.06% -9 18.74% 34 22.7% 34 0.83% -8 -31 8 0 $-0.05(-49.11%) (96.51%)
471 ultiledger ult $0.01 -0.68% -13 -0.61% -11 -0.39% -20 34.75% 57 2 43 0 $-0.01(-31.84%) (46.72%)
470 HarryPotterObamaPacMan8Inu xrp $0.39 -14.08% -54 11.79% 10 0.0% 0 0.0% 0 0 0 0 $-0.16(-28.97%) (40.79%)
469 automata network ata $0.08 3.98% 0 -1.45% -15 11.15% 2 -1.96% -15 -37 -84 0 $-0.12(-60.28%) (151.79%)
468 angola agla $0.07 24.76% 45 185.65% 166 184.36% 166 138.06% 153 94 75 0 $-0.01(-14.54%) (17.01%)
467 veritaseum veri $15.03 Ethereum... 2.53% -2 10.92% 9 8.65% -4 -7.84% -27 20 -16 -130 $-451.68(-96.78%) (3006.16%)
466 axel axel $0.12 -1.6% -18 -10.52% -44 -4.39% -29 -15.91% -45 -91 -105 0 $-0.12(-51.81%) (107.5%)
465 ceek vr ceek $0.04 2.8% -6 -5.07% -23 -7.04% -34 -14.49% -41 -77 -110 -280 $-1.07(-96.32%) (2619.3%)
464 LCX lcx $0.04 ethereum... -1.2% -15 -3.87% -20 -3.96% -26 -6.68% -27 -106 -43 -92 $-0.44(-91.25%) (1042.31%)
463 elastos ela $1.63 -0.38% -12 7.68% 3 8.32% -6 24.22% 42 60 34 0 $-0.42(-20.72%) (26.14%)
462 0x0.ai: AI Smart Contract 0x0 $0.04 -5.47% -24 -12.91% -47 11.5% 0 0.0% 0 0 0 0 $-0.01(-18.42%) (22.58%)
461 firmachain fct,fct2 $0.05 -1.09% -15 -8.48% -36 -11.37% -45 -25.89% -65 5 10 0 $-0.05(-54.63%) (120.39%)
460 truefi tru $0.03 4.69% 1 2.26% -3 -10.41% -41 -8.78% -28 -63 -72 0 $-0.10(-75.81%) (313.43%)
459 moonriver movr $4.27 meter, moonriver 2.15% -3 -0.55% -10 -4.15% -17 -12.53% -26 -36 -59 -167 $-454.31(-99.07%) (10642.6%)
458 singularitydao sdao $0.40 -0.9% -13 -0.06% -8 4.25% -5 -2.86% -12 -45 -22 0 $-0.52(-56.29%) (128.79%)
457 SuperFarm super $0.08 1.85% -2 2.36% -4 0.15% -12 -9.06% -28 -75 -107 0 $-0.11(-56.26%) (128.6%)
456 reef reef $0.00 energi... 6.82% 11 5.27% 6 11.72% 4 -3.29% -14 -39 -65 -177 $-0.05(-97.12%) (3376.9%)
455 voyager token vgx $0.12 -2.5% -15 0.12% -9 3.79% -6 -21.75% -55 -30 -7 -301 $-10.90(-98.9%) (8953.64%)
454 Acala aca $0.04 polkadot 1.87% -4 -2.42% -13 -11.05% -42 -29.14% -69 -114 0 0 $-0.12(-73.64%) (279.3%)
453 veruscoin vrsc $0.46 4.71% 4 -3.89% -19 28.82% 51 8.26% 14 37 -47 0 $-0.31(-40.48%) (68.02%)
452 all best ico allbi $0.03 4274.53% 247 2138.07% 236 0.0% 0 0.0% 0 0 0 0 $-0.07(-72.2%) (259.65%)
451 enzyme mln $14.55 -2.69% -15 -8.77% -34 -9.01% -37 -18.61% -47 -22 -14 -95 $-242.09(-94.33%) (1664.21%)
450 mines of dalarnia dar $0.09 4.42% 2 2.35% -3 3.37% -4 -21.03% -52 -44 -77 0 $-0.16(-64.9%) (184.94%)
449 idex idex $0.05 13.86% 25 17.75% 24 15.47% 12 -1.57% -10 -30 -75 -85 $-0.64(-92.58%) (1247.56%)
448 Fei Protocol fei $0.99 Ethereum 0.51% -5 2.75% 0 -0.63% -14 2.24% 1 1 14 -357 $-0.03(-2.93%) (3.02%)
447 meter governance mtrg $1.60 -1.08% -8 -1.77% -12 -1.88% -14 -11.52% -25 4 -9 0 $-2.72(-62.97%) (170.08%)
446 defi pulse index dpi $61.99 5.1% 8 -0.78% -6 -3.76% -17 -18.36% -43 -39 -7 -99 $-358.31(-85.25%) (578.0%)
445 MUX Protocol mcb $9.10 -3.24% -16 20.09% 32 23.93% 39 -13.17% -30 -98 -33 0 $-7.44(-44.97%) (81.72%)
444 r/CryptoCurrency Moons moon $0.33 -5.5% -21 -4.13% -20 -5.61% -21 0.0% 0 0 0 0 $-0.18(-36.16%) (56.65%)
443 leverfi lever $0.00 6.17% 33 5.31% 48 6.04% 59 21.96% 130 121 111 0 $0.00(-65.91%) (193.36%)
442 efinity token efi $0.05 Ethereum... 1.15% 42 -3.71% 25 -0.3% 23 -11.08% 11 6 45 -19 $-2.26(-98.04%) (5011.98%)
441 Metadium meta $0.02 Ethereum -0.95% -6 -3.15% -14 -5.3% -19 -25.95% -61 -26 -32 -145 $-0.39(-94.92%) (1869.24%)
440 Electroneum etn $0.00 3.52% 4 -0.73% -7 2.17% -5 -9.64% -20 -29 -10 -74 $-0.19(-98.99%) (9810.24%)
439 Dero dero $2.58 -1.4% -11 -13.39% -50 -18.16% -60 -34.79% -90 -121 -140 -87 $-23.00(-89.91%) (891.23%)
438 rally rly $0.01 3.03% 3 -4.55% -20 -2.16% -12 9.19% 22 -3 -55 -211 $-1.37(-99.49%) (19663.08%)
437 carry cre $0.00 0.08% -7 -6.87% -26 -6.53% -28 -35.75% -96 7 55 0 $0.00(-39.88%) (66.34%)
436 WAGMI Game wagmigames $0.00 -2.43% -12 -12.35% -45 0.0% 0 0.0% 0 0 0 0 $0.00(-12.35%) (14.09%)
435 TriasLab trias $3.80 8.67% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 Dejitaru Tsuka tsuka $0.04 29.55% 61 0.0% 0 0.0% 0 30.89% 65 29 -9 0 $-0.11(-74.63%) (294.22%)
433 platon lat $0.01 -0.73% -6 4.66% 10 22.92% 36 5.45% 19 39 -1 0 $-0.02(-73.87%) (282.65%)
432 Wanchain wan $0.18 1.3% 0 -5.61% -19 4.35% 4 -10.4% -20 -20 -5 0 $-0.14(-43.63%) (77.39%)
431 constellation dag $0.03 1.59% 3 -7.92% -24 -14.61% -42 -23.27% -49 -26 2 -194 $-0.42(-93.66%) (1476.88%)
430 toko token tko $0.23 1.64% 1 0.52% -1 -0.74% -5 -5.6% -5 -29 -37 0 $-0.22(-49.02%) (96.14%)
429 susd susd $1.00 -0.19% -3 0.14% 3 0.21% -9 -0.29% -11 -45 -53 -184 $-0.10(-8.85%) (9.71%)
428 nvirworld nvir $0.03 -9.11% -32 -18.65% -56 1.07% 0 45.95% 91 83 17 0 $-0.02(-41.56%) (71.11%)
427 ellipsis eps $0.05 166.14% 189 153.59% 183 159.08% 183 132.24% 176 149 136 0 $-0.13(-72.59%) (264.88%)
426 alex lab alex $0.06 -2.12% -15 -3.07% -12 -3.72% -19 -28.62% -67 -62 0 0 $-0.04(-38.1%) (61.55%)
425 Pirate Chain arrr $0.19 0.27% -4 -9.12% -32 -9.74% -31 -12.11% -18 5 -41 -169 $-12.84(-98.55%) (6797.55%)
424 bella protocol bel $0.57 -1.89% -14 4.03% 27 0.97% 16 -12.69% -5 -46 -10 0 $-0.56(-49.51%) (98.07%)
423 adventure gold agld $0.53 2.21% 2 6.14% 15 3.28% 7 -21.48% -44 -23 33 -20 $-1.69(-76.18%) (319.79%)
422 sologenic solo $0.09 0.13% -4 -1.64% -6 0.85% 2 -29.02% -66 -57 -45 -96 $-6.18(-98.52%) (6636.87%)
421 orbit chain orc $0.06 0.22% -2 2.9% 5 -0.07% -4 -11.65% -15 -34 -55 0 $-0.07(-56.09%) (127.76%)
420 cocos-bcx cocos $0.53 ethereum... -2.35% -12 2.0% 3 5.74% 12 -18.62% -32 -78 -151 -59 $-4.43(-89.4%) (843.38%)
419 ThunderCore tt $0.00 -0.48% -6 3.59% 11 9.68% 20 -11.86% -14 14 30 -89 $-0.03(-90.41%) (942.44%)
418 strike strk $9.65 ethereum... 0.74% 2 -2.93% -6 -2.01% -5 -15.39% -21 -14 -5 -115 $-62.09(-86.55%) (643.22%)
417 rakon rkn $0.16 Ethereum... -4.09% -17 -4.06% -11 -4.9% -14 -15.47% -24 -41 -46 -139 $-0.61(-79.84%) (396.14%)
416 WazirX wrx $0.10 binancecoin... 0.87% -1 -4.68% -14 -6.42% -17 -17.16% -26 21 -11 -136 $-3.98(-97.57%) (4018.58%)
415 Aura Finance aura $0.95 2.24% 7 -10.26% -28 -13.03% -30 -24.86% -39 -69 -80 0 $-2.61(-73.28%) (274.25%)
414 AllianceBlock Nexera nxra $0.05 1.67% -2 -3.27% -13 -16.6% -50 -13.63% -19 -43 14 0 $-0.04(-42.09%) (72.7%)
413 doge killer leash $361.39 -1.52% -9 -17.07% -49 -14.1% -38 -29.72% -66 -45 64 0 $-230.80(-38.97%) (63.87%)
412 zebec protocol zbc $0.01 -0.43% -6 -7.77% -26 -12.28% -36 38.77% 84 50 22 0 $-0.01(-34.07%) (51.68%)
411 somesing ssx $0.01 -0.29% -8 -4.22% -16 -5.29% -15 -22.9% -46 -15 -16 0 $-0.01(-42.26%) (73.18%)
410 Euro Tether eurt $1.07 Ethereum -0.55% -9 -1.77% -10 -1.17% -6 -2.43% 6 0 0 0 $-0.03(-2.43%) (2.49%)
409 dynex dnx $0.67 9.81% 24 6.14% 12 -27.7% -75 -34.04% -77 0 0 0 $-0.56(-45.48%) (83.41%)
408 creditcoin ctc $0.15 -2.17% -15 -1.13% -10 -7.76% -18 -30.04% -54 -55 -78 0 $-0.56(-78.4%) (363.01%)
407 wirex token wxt $0.00 5.84% 10 10.6% 24 2.92% 4 7.7% 23 81 108 -80 $-0.03(-86.68%) (650.8%)
406 rss3 rss3 $0.09 Ethereum -2.68% -15 -4.44% -18 -3.44% -11 -16.81% -19 -20 2 -46 $-0.25(-73.45%) (276.59%)
405 Aergo aergo $0.09 Binance Chain... 0.98% -3 -1.84% -9 -3.0% -7 -15.54% -21 -20 -35 -61 $-0.42(-82.45%) (469.65%)
404 Gods Unchained gods $0.16 Ethereum -0.07% -5 -1.83% 0 -8.82% -16 -18.4% -26 38 64 17 $-7.67(-97.93%) (4737.21%)
403 e-radix exrd $0.05 3.79% 4 2.17% 6 -3.07% -10 2.55% 20 -9 -44 -33 $-0.57(-91.27%) (1045.07%)
402 myneighboralice alice $0.78 6.11% 12 -2.54% -10 0.17% 0 -17.88% -31 -45 -53 -103 $-25.38(-97.03%) (3263.27%)
401 Pocket Network pokt $0.03 -4.47% -17 -2.6% -11 -19.68% -53 0.0% 0 0 0 0 $-0.01(-19.69%) (24.52%)