历史快照 - 2023-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 usdk usdk $0.96 okex-chain... 0.03% -1 0.57% -5 0.58% -15 0.37% 0 -1 12 -94 $-0.13(-11.71%) (13.26%)
499 Kin kin $0.00 0.0% 0 -10.85% -40 -24.86% -81 -42.42% -64 0 0 0 $0.00(-63.15%) (171.4%)
498 superrare rare $0.06 -1.43% -6 0.26% -5 -0.58% -17 -18.56% -49 -53 -72 0 $-0.12(-66.25%) (196.3%)
497 veritise vts $0.12 0.05% -1 -0.38% -8 -4.11% -30 -33.58% -92 -86 -34 0 $-0.07(-34.7%) (53.15%)
496 Ethernity Chain ern $1.48 ethereum... -0.6% -1 1.87% 2 0.23% -13 -13.32% -16 14 -22 -81 $-65.27(-97.79%) (4422.42%)
495 sentinel protocol upp $0.06 -0.41% -2 0.99% -3 2.15% -8 -4.66% -7 32 49 0 $-0.04(-42.82%) (74.9%)
494 irisnet iris $0.02 -1.58% -5 0.6% -3 -1.07% -15 -12.38% -25 -28 -98 0 $-0.03(-60.63%) (153.97%)
493 Perpetual Protocol perp $0.42 optimistic-et... -3.68% -13 1.51% 1 -0.09% -13 -14.51% -34 -55 -55 -192 $-21.08(-98.04%) (4993.75%)
492 router protocol route $2.21 -2.45% -7 -4.41% -18 0.11% -10 -21.9% -52 -66 7 0 $-1.69(-43.37%) (76.59%)
491 leverfi lever $0.00 -2.61% -7 2.38% 14 30.68% 55 17.59% 84 66 48 0 $0.00(-67.63%) (208.92%)
490 whitecoin xwc $0.04 48.63% 74 80.47% 105 87.72% 108 99.61% 127 122 71 -215 $-2.56(-98.59%) (6971.91%)
489 bitshares bts $0.01 4.76% 16 12.01% 21 8.66% 10 -2.83% 0 27 38 0 $0.00(-27.98%) (38.84%)
488 ramp ramp $0.06 -2.15% -6 -0.82% -8 20.37% 25 46.88% 78 56 40 0 $-0.09(-59.35%) (146.02%)
487 nakamoto games naka $0.39 -4.47% -11 -4.4% -19 -9.07% -37 -15.53% -34 -13 0 0 $-0.14(-26.55%) (36.15%)
486 BakerySwap bake $0.10 harmony-shard... 2.63% 11 -7.63% -26 -6.14% -31 8.01% 23 -25 -63 -138 $-8.02(-98.8%) (8210.85%)
485 bounce token auction $4.36 0.9% 5 -0.07% -3 -0.88% -15 -29.06% -68 35 12 -62 $-60.70(-93.3%) (1393.34%)
484 asd asd $0.04 -0.71% 3 3.76% 12 -0.12% -10 -22.22% -51 -55 -76 -149 $-3.05(-98.61%) (7110.94%)
483 UTRUST utk $0.06 Ethereum -0.37% 5 1.33% 4 -0.12% -10 -11.33% -19 -47 -83 -158 $-1.07(-94.96%) (1882.65%)
482 saitama saitama $0.00 0.29% 4 1.78% 2 1.89% -5 -18.15% -44 -61 -57 0 $0.00(-77.61%) (346.62%)
481 propy pro $0.29 -6.91% -14 -2.8% -12 -4.92% -27 -16.38% -40 31 6 0 $-0.49(-63.08%) (170.87%)
480 HarryPotterObamaPacMan8Inu xrp $0.35 0.0% 0 -36.22% -113 0.0% 0 0.0% 0 0 0 0 $-0.20(-36.47%) (57.4%)
479 tokenpocket tpt $0.01 0.13% 4 -1.91% -9 -4.13% -23 -13.15% -24 -11 -26 0 $0.00(-25.27%) (33.81%)
478 reserve rsv $1.00 Ethereum 0.02% 3 0.22% -2 0.07% -13 0.15% 13 16 37 -74 $-0.11(-9.73%) (10.78%)
477 MUX Protocol mcb $7.58 -2.75% -3 0.0% 0 0.95% -8 -32.88% -79 -116 -44 0 $-8.96(-54.18%) (118.23%)
476 veritaseum veri $13.55 Ethereum... -3.94% -5 3.14% 7 -1.36% -16 -33.19% -81 -19 -15 -176 $-453.15(-97.1%) (3345.31%)
475 klayswap protocol ksp $0.53 -1.19% 2 -0.41% -3 -4.53% -22 -14.79% -32 9 18 0 $-0.58(-52.15%) (108.99%)
474 chainge chng $0.07 -0.68% 5 2.82% 7 -0.66% -12 -11.02% -18 -32 -81 0 $-0.06(-45.54%) (83.62%)
473 idex idex $0.04 -2.28% 0 -0.31% -2 0.81% -9 -14.48% -31 -60 -110 -110 $-0.65(-93.7%) (1486.7%)
472 flamingo flm $0.06 Neo -1.12% 3 2.94% 7 7.48% 16 -9.38% -7 -23 -48 -83 $-1.04(-94.74%) (1800.01%)
471 biswap bsw $0.06 binance-smart... -1.31% 50 -0.6% 45 -5.89% 35 -24.11% 2 -49 -64 -204 $-1.82(-96.61%) (2851.5%)
470 Guild of Guardians gog $0.07 -0.91% 2 7.54% 20 0.38% -11 0.0% 0 0 0 0 $-0.01(-8.77%) (9.61%)
469 Qredo qrdo $0.05 ethereum... -2.49% 1 -2.58% -8 7.87% 101 -19.31% 62 -5 17 -71 $-8.87(-99.42%) (17280.41%)
468 komodo kmd $0.22 -1.2% -2 -24.51% -66 13.4% 22 -3.93% -1 -33 -22 0 $-0.23(-51.05%) (104.29%)
467 efinity token efi $0.05 Ethereum... -6.49% -9 4.73% 6 8.1% 11 -11.29% -21 -14 34 -46 $-2.25(-97.97%) (4822.45%)
466 elastos ela $1.51 -0.8% -1 2.12% -2 8.39% 9 25.72% 57 37 26 0 $-0.54(-26.37%) (35.82%)
465 Persistence xprt $0.17 osmosis, Cosmos -2.35% -3 -4.0% -10 -0.59% -14 -30.72% -76 -64 54 -201 $-15.40(-98.88%) (8824.48%)
464 zeon zeon $0.00 -0.92% -1 4.51% 1 6.96% -1 -8.42% -20 38 -36 0 $0.00(-81.37%) (436.65%)
463 celsius cel $0.13 2.38% 5 -1.06% -6 9.82% 8 -25.94% -61 -83 -85 -336 $-7.88(-98.36%) (6011.34%)
462 reef reef $0.00 energi... -0.67% -2 6.49% 4 11.55% 10 -6.23% -14 -59 -89 -186 $-0.05(-97.27%) (3560.16%)
461 hello hello $0.05 3.34% 3 11.81% 16 19.44% 30 29.86% 60 57 53 0 $-0.03(-33.4%) (50.16%)
460 ultiledger ult $0.01 0.92% 1 1.78% -2 -0.4% -16 3.08% 17 11 88 0 $-0.01(-31.42%) (45.82%)
459 hunt hunt $0.29 -1.11% 0 -0.17% -5 3.47% -10 -21.24% -50 -13 19 -100 $-1.12(-79.3%) (383.19%)
458 forta fort $0.13 -3.49% -9 1.43% -2 12.63% 8 -4.5% 14 64 -2 0 $-0.28(-68.18%) (214.3%)
457 truefi tru $0.03 -5.52% -13 -9.23% -27 2.31% -12 -12.82% -28 -75 -72 0 $-0.10(-76.35%) (322.76%)
456 Uquid Coin uqc $3.25 Ethereum... -1.34% -1 -0.97% -7 -3.2% -20 -11.32% -25 -37 -22 -195 $-29.76(-90.14%) (914.4%)
455 seedify.fund sfund $0.64 binance-smart... -2.27% -3 -2.41% -8 3.91% -7 -16.66% -33 -35 -63 -169 $-15.66(-96.09%) (2458.14%)
454 automata network ata $0.08 -2.16% -3 16.46% 31 25.05% 40 1.23% 7 -36 -75 0 $-0.12(-59.7%) (148.14%)
453 SuperFarm super $0.08 -0.41% 3 0.18% -3 -3.06% -18 -14.84% -29 -75 -105 0 $-0.11(-57.27%) (134.0%)
452 Radio Caca raca $0.00 ethereum... -1.23% 1 -1.45% -7 0.27% -12 -10.8% -22 -73 -68 -257 $-0.01(-99.14%) (11515.89%)
451 bella protocol bel $0.55 -3.23% -4 -1.67% -7 4.12% -4 -18.48% -38 -53 -62 0 $-0.58(-51.47%) (106.05%)
450 singularitydao sdao $0.40 0.4% 4 2.54% 1 5.2% -4 -0.87% 1 -46 8 0 $-0.52(-56.27%) (128.66%)
449 moonriver movr $4.29 meter, moonriver -3.24% -6 -1.39% -1 -6.91% -20 -12.2% -15 -35 -43 -151 $-454.29(-99.06%) (10583.24%)
448 Fei Protocol fei $0.96 Ethereum -0.18% 2 -0.07% -5 1.36% -10 -0.71% 2 4 33 -355 $-0.06(-5.53%) (5.85%)
447 mines of dalarnia dar $0.08 -1.47% -1 3.71% 5 3.79% -6 -14.58% -29 -58 -81 0 $-0.16(-65.71%) (191.63%)
446 voyager token vgx $0.12 3.52% 11 1.46% 0 -4.48% -21 -34.65% -92 -44 -16 -266 $-10.90(-98.9%) (8964.78%)
445 Dawn Protocol dawn $0.46 Ethereum 0.43% 3 -8.61% -29 -10.24% -38 -21.82% -51 -58 -9 -148 $-8.42(-94.83%) (1833.11%)
444 LCX lcx $0.04 ethereum... -6.41% -13 -1.49% -6 3.97% -5 -12.18% -25 -94 -29 -79 $-0.44(-90.89%) (998.13%)
443 platon lat $0.01 0.56% 2 20.19% 35 14.83% 15 6.26% 33 4 27 0 $-0.02(-75.03%) (300.47%)
442 ceek vr ceek $0.04 -1.84% -4 -1.97% -8 -1.46% -14 -13.5% -26 -69 -84 -259 $-1.07(-96.13%) (2481.46%)
441 Acala aca $0.04 polkadot -3.12% -7 -4.48% -19 -9.95% -38 -35.27% -86 -45 34 0 $-0.12(-72.98%) (270.13%)
440 defi pulse index dpi $62.48 -2.12% -3 -0.29% -5 -2.73% -18 -20.33% -47 -34 1 -88 $-357.82(-85.13%) (572.71%)
439 avinoc avinoc $0.09 Ethereum -27.51% -83 0.59% -2 -21.44% -75 -6.28% -11 -177 -131 -205 $-0.76(-89.43%) (846.51%)
438 adventure gold agld $0.50 -2.24% -3 0.33% -2 2.87% -6 -22.91% -56 -33 58 -20 $-1.73(-77.56%) (345.58%)
437 groestlcoin grs $0.42 -4.68% -8 -7.87% -24 0.43% -7 16.81% 44 69 73 0 $-0.10(-19.4%) (24.06%)
436 Lyra Finance lyra $0.07 0.9% 5 2.48% 5 8.76% 64 -15.1% 24 19 0 0 $-0.10(-60.59%) (153.77%)
435 meter governance mtrg $1.63 -0.26% 5 -1.35% -4 -0.85% -9 -14.34% -24 5 9 0 $-2.69(-62.31%) (165.3%)
434 veruscoin vrsc $0.48 -0.04% 5 -0.45% -1 19.54% 27 12.42% 41 36 -22 0 $-0.29(-38.08%) (61.49%)
433 Electroneum etn $0.00 -2.04% 0 -1.73% -7 -0.3% -9 -11.96% -21 15 4 -83 $-0.19(-98.98%) (9737.96%)
432 susd susd $1.00 -0.35% 4 -0.37% -12 -0.43% -26 -0.23% -51 -58 -37 -180 $-0.10(-8.98%) (9.86%)
431 wirex token wxt $0.00 -4.89% -8 -5.51% -17 -2.8% -14 1.07% 6 59 102 -120 $-0.03(-87.96%) (730.38%)
430 ThunderCore tt $0.00 -2.17% -2 4.42% 10 11.43% 12 -6.41% -7 11 27 -102 $-0.03(-90.74%) (979.88%)
429 toko token tko $0.22 -1.34% 1 0.37% -1 -1.68% -14 -10.11% -14 -22 -46 0 $-0.22(-49.28%) (97.16%)
428 Unifi Protocol DAO unfi $6.45 4.58% 14 19.16% 35 78.92% 115 87.22% 140 150 131 -37 $-11.76(-64.58%) (182.32%)
427 Metadium meta $0.02 Ethereum -3.04% -3 -2.73% -9 0.56% -6 -19.89% -42 -15 -10 -142 $-0.39(-94.76%) (1807.23%)
426 orbit chain orc $0.06 -4.52% -5 -1.62% -5 -3.05% -15 -17.81% -36 -45 -45 0 $-0.08(-57.33%) (134.36%)
425 firmachain fct,fct2 $0.05 -1.94% 2 -3.81% -10 -0.87% -5 -14.85% -19 38 52 0 $-0.05(-50.42%) (101.71%)
424 r/CryptoCurrency Moons moon $0.34 -7.49% -14 0.05% -1 -11.21% -33 0.0% 0 0 0 0 $-0.17(-33.42%) (50.19%)
423 cocos-bcx cocos $0.52 ethereum... -1.8% 2 5.75% 16 8.44% 11 -16.86% -32 -95 -201 -57 $-4.45(-89.61%) (862.3%)
422 axel axel $0.13 0.45% 10 7.91% 20 3.88% 5 -15.42% -26 -62 -47 0 $-0.11(-46.14%) (85.67%)
421 dynex dnx $0.63 -15.14% -39 -22.37% -64 -11.31% -35 -3.49% 5 0 0 0 $-0.60(-48.63%) (94.67%)
420 Alien Worlds tlm $0.01 Ethereum... -2.06% 2 1.48% 4 0.21% -4 -5.5% 0 -27 -58 -124 $-6.79(-99.85%) (67292.4%)
419 Bad Idea AI bad $0.00 -7.49% -15 -32.66% -96 13.11% 18 0.0% 0 0 0 0 $0.00(-60.44%) (152.77%)
418 rally rly $0.01 -1.31% 2 0.95% 1 -17.49% -57 11.71% 39 9 -53 -189 $-1.37(-99.47%) (18764.46%)
417 enzyme mln $15.95 -0.87% 2 3.99% 8 -3.59% -19 -23.46% -53 22 26 -57 $-240.69(-93.79%) (1509.45%)
416 sologenic solo $0.09 -2.35% -2 5.46% 13 -4.5% -22 -37.59% -91 -21 -39 -94 $-6.18(-98.49%) (6526.08%)
415 0x0.ai: AI Smart Contract 0x0 $0.04 24.72% 54 36.02% 71 23.53% 37 0.0% 0 0 0 0 $0.00(-6.33%) (6.76%)
414 alex lab alex $0.06 -1.81% -1 0.42% -2 -2.91% -18 -5.53% 0 0 0 0 $-0.04(-36.14%) (56.59%)
413 Wanchain wan $0.19 3.2% 13 5.88% 14 6.58% 10 -16.78% -33 10 -2 0 $-0.13(-40.27%) (67.43%)
412 strike strk $9.94 ethereum... -1.43% 0 -3.68% -7 -0.42% -7 -13.42% -20 -12 2 -107 $-61.80(-86.14%) (621.44%)
411 carry cre $0.00 1.15% 7 -0.18% -2 2.03% -2 0.87% 14 48 91 0 $0.00(-35.44%) (54.9%)
410 metacraft mct $0.74 binance-smart... 0.75% 5 4.53% 7 -9.08% -36 -5.7% -3 -2 11 -178 $-2.71(-78.56%) (366.52%)
409 e-radix exrd $0.05 -1.48% -1 0.04% -1 0.19% -9 -4.57% 1 -40 -42 -40 $-0.57(-91.45%) (1069.92%)
408 Ampleforth Governance Token forth $2.58 Ethereum 0.93% 8 -2.93% -5 0.26% -6 -12.4% -22 16 1 -131 $-42.75(-94.31%) (1658.55%)
407 constellation dag $0.03 -2.83% -2 -5.55% -18 -13.57% -47 -21.08% -47 2 25 -176 $-0.42(-93.11%) (1352.07%)
406 rakon rkn $0.16 Ethereum... -4.15% -9 -3.59% -7 -5.79% -22 -13.06% -22 -38 -19 -119 $-0.61(-78.99%) (376.02%)
405 planet planet $0.00 -3.91% -7 -13.94% -41 -9.54% -35 0.0% 0 0 0 0 $0.00(-15.98%) (19.02%)
404 Gods Unchained gods $0.16 Ethereum -3.36% -4 -3.5% -7 3.36% 4 4.71% 28 61 65 13 $-7.67(-97.89%) (4648.52%)
403 hifi finance hifi $0.41 -5.59% -12 -8.06% -24 21.86% 40 25.85% 71 84 95 0 $-0.12(-22.74%) (29.44%)
402 WazirX wrx $0.10 binancecoin... -0.16% 4 -1.13% 2 6.74% 10 -16.54% -28 41 2 -123 $-3.97(-97.45%) (3825.78%)
401 AllianceBlock Nexera nxra $0.06 -4.92% -11 -8.49% -27 -6.35% -24 -16.08% -25 -42 28 0 $-0.04(-40.14%) (67.05%)