历史快照 - 2023-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 moss coin moc $0.07 0.02% -8 -0.72% -10 -7.18% -27 -20.72% -59 1 7 0 $-0.12(-63.55%) (174.38%)
499 gelato gel $0.25 4.24% 3 0.66% -4 -2.9% -15 -2.41% -4 -17 6 0 $-0.11(-31.54%) (46.07%)
498 usdk usdk $0.96 okex-chain... 0.27% -7 0.1% -6 -0.5% -5 0.31% 3 5 10 -92 $-0.13(-11.74%) (13.3%)
497 travala.com ava $0.53 2.01% 0 -18.11% -53 -2.07% -11 -5.83% -12 33 21 -130 $-5.72(-91.57%) (1086.43%)
496 BakerySwap bake $0.10 harmony-shard... 3.16% 2 1.39% 1 -13.85% -45 4.03% 10 -28 -72 -146 $-8.02(-98.83%) (8429.4%)
495 veritise vts $0.12 0.36% -5 -0.62% -7 -4.32% -16 -33.54% -86 -89 -34 0 $-0.07(-34.74%) (53.23%)
494 Ethernity Chain ern $1.48 ethereum... 2.07% 1 1.32% -1 -1.4% -9 -13.74% -16 17 -32 -79 $-65.26(-97.78%) (4395.21%)
493 sentinel protocol upp $0.06 1.08% -5 -2.43% -14 -8.77% -31 -3.46% -2 30 47 0 $-0.04(-42.59%) (74.18%)
492 superrare rare $0.06 2.68% 2 -0.43% -9 -6.49% -23 -18.73% -50 -14 -64 0 $-0.12(-65.76%) (192.05%)
491 nft worlds wrld $0.04 9.44% 17 12.32% 20 38.14% 58 87.9% 118 121 75 0 $-0.02(-28.41%) (39.68%)
490 bounce token auction $4.32 1.22% -4 -2.03% -14 0.46% -2 -37.2% -98 34 9 -66 $-60.74(-93.36%) (1406.85%)
489 irisnet iris $0.02 2.49% 0 0.21% -7 -4.0% -14 -11.69% -21 -23 -105 0 $-0.03(-59.99%) (149.95%)
488 UTRUST utk $0.06 Ethereum 2.7% -3 -0.46% -11 -3.42% -16 -12.49% -29 -54 -89 -170 $-1.07(-94.94%) (1875.35%)
487 asd asd $0.04 -2.95% -13 2.26% -1 -0.14% -5 -24.76% -60 -47 -78 -152 $-3.05(-98.6%) (7059.93%)
486 saitama saitama $0.00 2.56% -3 -0.01% -8 -2.78% -12 -16.62% -41 -62 -55 0 $0.00(-77.68%) (347.94%)
485 router protocol route $2.26 3.23% 2 -5.15% -26 -0.27% -2 -21.35% -47 -62 9 0 $-1.64(-41.95%) (72.27%)
484 leverfi lever $0.00 4.88% 20 3.4% 18 6.41% 29 19.67% 94 75 70 0 $0.00(-66.76%) (200.87%)
483 tokenpocket tpt $0.01 0.27% -2 -2.0% -15 -6.73% -22 -12.74% -27 -16 -28 0 $0.00(-25.37%) (33.99%)
482 ramp ramp $0.06 3.47% 2 -0.06% -8 14.4% 29 48.37% 83 66 55 0 $-0.08(-58.46%) (140.74%)
481 reserve rsv $1.00 Ethereum 0.03% -1 -0.03% -8 0.28% -1 0.14% 9 16 29 -76 $-0.11(-9.75%) (10.8%)
480 Perpetual Protocol perp $0.44 optimistic-et... 6.02% 13 4.11% 7 -6.97% -22 -8.81% -10 -42 -33 -178 $-21.06(-97.96%) (4806.53%)
479 chainge chng $0.07 -0.94% -7 3.33% 2 -2.74% -13 -10.95% -25 -42 -74 0 $-0.06(-45.17%) (82.37%)
478 WAGMI Game wagmigames $0.00 0.0% 0 0.0% 0 2.56% 3 0.0% 0 0 0 0 $0.00(-11.9%) (13.51%)
477 klayswap protocol ksp $0.54 1.43% 1 -0.58% -13 -6.65% -22 -14.09% -33 8 14 0 $-0.57(-51.57%) (106.49%)
476 nakamoto games naka $0.41 1.9% 3 -3.2% -20 -9.64% -31 -4.6% -1 -5 0 0 $-0.12(-23.12%) (30.07%)
475 flamingo flm $0.06 Neo 4.92% 7 2.31% -3 -3.38% -12 -9.18% -12 -27 -38 -86 $-1.04(-94.68%) (1778.8%)
474 MUX Protocol mcb $7.80 0.4% -3 6.11% 10 0.44% -3 -31.34% -73 -107 -40 0 $-8.75(-52.88%) (112.24%)
473 idex idex $0.04 2.46% 3 0.35% -12 -6.22% -21 -11.55% -24 -58 -107 -111 $-0.65(-93.55%) (1450.54%)
472 Guild of Guardians gog $0.07 -1.24% -7 7.63% 13 4.21% 6 0.0% 0 0 0 0 $-0.01(-7.93%) (8.61%)
471 veritaseum veri $14.10 Ethereum... 0.83% -3 1.97% -8 -9.2% -28 -19.95% -43 16 -13 -193 $-452.60(-96.98%) (3209.67%)
470 Qredo qrdo $0.05 ethereum... 1.43% -3 -5.46% -18 8.55% 104 -19.9% 56 -8 17 -72 $-8.87(-99.41%) (16847.46%)
469 0x0.ai: AI Smart Contract 0x0 $0.04 3.31% 4 2.64% -7 11.52% 27 0.0% 0 0 0 0 $-0.01(-24.9%) (33.15%)
468 celsius cel $0.13 2.39% 2 5.07% 2 -5.45% -19 -28.2% -64 -94 -88 -342 $-7.89(-98.4%) (6156.65%)
467 propy pro $0.31 -2.4% -9 4.74% 0 -1.32% -10 -8.1% -15 45 10 0 $-0.47(-60.34%) (152.14%)
466 komodo kmd $0.23 -1.87% -6 16.75% 37 6.29% 11 -3.38% 1 -8 -24 0 $-0.23(-50.46%) (101.84%)
465 elastos ela $1.52 0.15% -2 1.41% -8 4.26% 5 26.35% 59 43 18 0 $-0.53(-25.78%) (34.74%)
464 hello hello $0.05 -9.81% -27 8.13% 11 6.64% 12 25.1% 57 63 49 0 $-0.03(-35.55%) (55.17%)
463 zeon zeon $0.00 4.57% 3 3.87% -5 -3.52% -17 -7.84% -17 42 -33 0 $0.00(-81.19%) (431.7%)
462 Persistence xprt $0.18 osmosis, Cosmos -4.3% -15 -1.72% -12 -1.06% -9 -31.99% -80 -54 54 -203 $-15.40(-98.85%) (8614.79%)
461 ultiledger ult $0.01 0.95% -2 -0.69% -10 0.14% -7 47.77% 89 72 68 0 $-0.01(-32.05%) (47.17%)
460 reef reef $0.00 energi... 2.88% 2 6.85% 0 1.94% -4 -8.77% -20 -58 -83 -183 $-0.05(-97.25%) (3535.52%)
459 hunt hunt $0.30 0.41% -6 2.08% -4 -3.98% -19 -26.38% -63 -9 11 -100 $-1.12(-79.07%) (377.81%)
458 efinity token efi $0.05 Ethereum... 2.34% -1 10.73% 7 6.62% 6 -9.96% -23 -3 42 -37 $-2.25(-97.83%) (4503.11%)
457 voyager token vgx $0.12 -3.45% -17 0.13% -8 -16.05% -43 -39.08% -108 -54 -25 -279 $-10.90(-98.93%) (9284.13%)
456 SuperFarm super $0.08 2.77% -1 -1.76% -11 -6.75% -18 -18.2% -38 -80 -109 0 $-0.11(-57.09%) (133.05%)
455 Uquid Coin uqc $3.30 Ethereum... -0.48% -6 -2.18% -12 -8.03% -21 -8.54% -21 -30 -16 -188 $-29.72(-90.01%) (900.83%)
454 singularitydao sdao $0.40 4.15% 2 3.9% -1 2.86% -4 1.05% 4 -43 30 0 $-0.52(-56.44%) (129.57%)
453 Radio Caca raca $0.00 ethereum... 2.4% -3 1.3% -6 -5.62% -16 -10.53% -24 -36 -67 -257 $-0.01(-99.13%) (11372.71%)
452 seedify.fund sfund $0.65 binance-smart... 2.94% 2 1.77% -4 1.61% -5 -14.46% -27 -33 -55 -162 $-15.65(-96.0%) (2400.11%)
451 automata network ata $0.08 8.14% 13 15.27% 20 10.66% 16 2.9% 9 -31 -66 0 $-0.12(-58.81%) (142.79%)
450 Fei Protocol fei $0.96 Ethereum 0.12% -8 -3.12% -16 0.6% -8 -1.12% -2 4 30 -356 $-0.05(-5.36%) (5.66%)
449 forta fort $0.13 12.63% 20 14.33% 17 20.33% 38 -7.6% 2 72 4 0 $-0.27(-67.03%) (203.33%)
448 Dawn Protocol dawn $0.46 Ethereum -9.74% -31 -11.49% -40 -15.71% -44 -23.1% -51 -80 -10 -147 $-8.42(-94.85%) (1841.48%)
447 bella protocol bel $0.57 1.65% -4 0.3% -7 -6.76% -17 -13.58% -26 -43 -55 0 $-0.56(-49.85%) (99.39%)
446 mines of dalarnia dar $0.09 4.98% 6 2.51% 0 -5.01% -14 -13.3% -24 -57 -79 0 $-0.16(-65.2%) (187.34%)
445 platon lat $0.01 16.91% 32 16.8% 24 12.89% 20 4.88% 28 2 22 0 $-0.02(-75.17%) (302.71%)
444 truefi tru $0.03 2.78% 1 -7.27% -25 -4.04% -11 -7.23% -14 -61 -63 0 $-0.10(-74.96%) (299.43%)
443 moonriver movr $4.44 meter, moonriver 1.06% 3 -0.39% -1 -11.34% -19 -11.27% -12 -34 -35 -146 $-454.15(-99.03%) (10237.36%)
442 Unifi Protocol DAO unfi $6.17 10.37% 19 21.14% 38 43.32% 79 80.52% 135 135 116 -48 $-12.04(-66.13%) (195.24%)
441 Lyra Finance lyra $0.07 3.53% 3 1.88% 0 1.66% 58 -18.57% 12 18 0 0 $-0.10(-60.94%) (156.05%)
440 meter governance mtrg $1.63 3.38% -1 0.15% -7 -4.56% -12 -16.33% -34 4 5 0 $-2.69(-62.21%) (164.62%)
439 veruscoin vrsc $0.48 6.36% 9 34.09% 65 13.99% 21 6.81% 18 33 -32 0 $-0.29(-38.05%) (61.42%)
438 ceek vr ceek $0.04 1.93% -3 -0.23% -7 -4.52% -11 -11.67% -19 -60 -77 -252 $-1.07(-96.05%) (2433.9%)
437 defi pulse index dpi $63.83 1.79% -4 -0.9% -8 -7.06% -16 -20.85% -48 -21 12 -88 $-356.47(-84.81%) (558.43%)
436 susd susd $1.00 -0.05% -9 0.42% -16 0.2% -21 -0.12% -52 -57 -48 -206 $-0.09(-8.66%) (9.48%)
435 adventure gold agld $0.51 6.5% 6 -0.47% -5 -6.4% -12 -24.95% -61 -30 55 -16 $-1.71(-77.04%) (335.59%)
434 Acala aca $0.04 polkadot 1.61% -3 -5.91% -22 -11.79% -21 -31.16% -72 -2 40 0 $-0.12(-72.11%) (258.58%)
433 Electroneum etn $0.00 1.72% -5 5.07% 2 2.76% 3 -0.79% -1 -4 7 -69 $-0.19(-98.96%) (9537.38%)
432 axel axel $0.13 5.34% 2 6.37% 5 -5.04% -12 -19.04% -44 -70 -54 0 $-0.11(-46.38%) (86.5%)
431 LCX lcx $0.05 ethereum... 3.28% -1 6.74% 7 5.78% 8 -8.19% -11 -76 -18 -70 $-0.44(-90.27%) (927.79%)
430 toko token tko $0.23 1.32% -5 0.09% -5 -2.82% -4 -9.49% -14 -30 -43 0 $-0.22(-48.59%) (94.51%)
429 groestlcoin grs $0.44 -1.16% -8 -1.5% -14 12.09% 15 16.91% 45 81 80 0 $-0.08(-15.44%) (18.26%)
428 ThunderCore tt $0.00 3.23% 1 8.22% 11 3.99% 7 -10.47% -15 14 26 -95 $-0.03(-90.53%) (956.47%)
427 firmachain fct,fct2 $0.05 1.86% -4 -1.24% -11 -12.93% -36 -18.98% -32 36 48 0 $-0.05(-49.44%) (97.79%)
426 Wanchain wan $0.19 2.89% 0 7.13% 10 1.38% 5 -19.54% -45 4 -6 0 $-0.14(-42.13%) (72.79%)
425 cocos-bcx cocos $0.52 ethereum... 8.89% 13 5.56% 7 -3.97% -9 -16.44% -32 -99 -199 -57 $-4.44(-89.42%) (844.99%)
424 Metadium meta $0.02 Ethereum -0.03% -5 0.84% -2 -3.33% -5 -18.28% -39 -12 -8 -152 $-0.39(-94.59%) (1749.34%)
423 wirex token wxt $0.00 -2.06% -11 -2.16% -12 -3.42% -6 6.08% 16 66 102 -111 $-0.03(-87.34%) (689.78%)
422 Alien Worlds tlm $0.01 Ethereum... 3.63% 0 1.67% -1 -7.1% -19 -3.76% 1 -27 -58 -126 $-6.79(-99.85%) (65903.29%)
421 orbit chain orc $0.06 1.78% -1 1.72% -4 -5.0% -12 -12.98% -21 -35 -39 0 $-0.07(-55.31%) (123.77%)
420 rally rly $0.01 -4.61% -19 3.86% 6 -18.42% -56 7.98% 23 7 -75 -187 $-1.37(-99.46%) (18517.02%)
419 enzyme mln $16.09 1.71% -1 0.62% -5 -7.25% -19 -8.32% -11 22 25 -63 $-240.55(-93.73%) (1495.41%)
418 carry cre $0.00 -0.41% -4 -0.77% -9 -6.23% -16 -7.33% -6 42 78 0 $0.00(-36.18%) (56.68%)
417 unlimitedip uip $0.02 17.04% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 Ampleforth Governance Token forth $2.55 Ethereum 1.22% -1 0.18% -10 -4.67% -11 -21.39% -52 5 -6 -135 $-42.77(-94.37%) (1674.83%)
415 metacraft mct $0.73 binance-smart... 0.59% -6 3.93% 3 -10.09% -28 -5.91% -4 -16 4 -153 $-2.72(-78.72%) (369.99%)
414 sologenic solo $0.10 7.13% 10 5.0% 10 -14.8% -42 -35.74% -90 -7 -42 -91 $-6.18(-98.45%) (6370.55%)
413 alex lab alex $0.06 12.46% 23 1.16% -6 -6.36% -15 1.85% 13 0 0 0 $-0.03(-34.96%) (53.75%)
412 strike strk $10.09 ethereum... 3.19% 4 2.41% 1 -3.22% -6 -12.68% -13 -16 2 -106 $-61.65(-85.94%) (611.12%)
411 zebec protocol zbc $0.01 -1.88% -11 -10.78% -35 16.69% 30 26.3% 69 40 39 0 $-0.01(-32.94%) (49.13%)
410 r/CryptoCurrency Moons moon $0.37 11.54% 22 6.43% 13 -18.34% -52 0.0% 0 0 0 0 $-0.14(-28.02%) (38.93%)
409 trexcoin trex $0.04 -0.36% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.95%) (1.99%)
408 e-radix exrd $0.05 3.21% 3 -3.7% -15 -5.09% -11 -4.3% 2 -35 -34 -37 $-0.57(-91.32%) (1052.55%)
407 Euro Tether eurt $1.09 Ethereum 0.55% -3 0.33% -3 0.3% 5 0.0% 0 0 0 0 $-0.01(-0.95%) (0.95%)
406 WazirX wrx $0.10 binancecoin... 2.67% 2 -1.67% -7 -0.35% 4 -17.97% -36 39 0 -127 $-3.97(-97.45%) (3819.51%)
405 constellation dag $0.03 5.16% 5 -4.57% -16 -10.46% -30 -23.8% -54 -11 18 -171 $-0.42(-92.91%) (1310.92%)
404 Bad Idea AI bad $0.00 0.28% -11 -30.12% -87 -3.74% -11 0.0% 0 0 0 0 $0.00(-57.23%) (133.83%)
403 creditcoin ctc $0.16 -0.57% -12 -5.28% -13 -12.83% -30 -19.11% -27 -45 -77 0 $-0.55(-77.82%) (350.92%)
402 Pirate Chain arrr $0.21 4.1% 4 -1.25% -8 -11.97% -32 -11.95% -23 8 -7 -142 $-12.82(-98.41%) (6204.62%)
401 somesing ssx $0.01 2.65% 1 -0.78% -5 -3.56% -9 -18.29% -36 -17 1 0 $-0.01(-39.5%) (65.3%)