历史快照 - 2023-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 MUX Protocol mcb $7.08 0.0% 0 -11.82% -46 -22.4% -55 -40.64% -118 -144 -105 0 $-9.47(-57.21%) (133.7%)
499 Steem Dollars sbd $2.20 -2.91% -11 2.36% -2 -4.5% -1 -2.95% -8 23 30 -103 $-11.56(-84.04%) (526.48%)
498 Ethernity Chain ern $1.46 ethereum... -1.07% -3 -3.65% -18 -7.18% -9 -11.67% -17 27 -16 -87 $-65.29(-97.82%) (4480.14%)
497 irisnet iris $0.02 -0.33% 1 -4.15% -19 -16.18% -31 -15.84% -41 -32 -111 0 $-0.03(-61.39%) (158.97%)
496 usdk usdk $0.95 okex-chain... -0.32% 1 -0.58% -6 -1.92% 7 -0.72% -3 -1 15 -93 $-0.14(-12.4%) (14.15%)
495 Telos tlos $0.10 Ethereum... -4.52% -18 26.42% 36 8.14% 21 -12.85% -28 -120 -117 -163 $-1.29(-92.7%) (1270.3%)
494 gomining gmt $0.10 -1.2% 0 -2.9% -13 -18.54% -41 -24.53% -61 2 0 0 $-0.04(-27.66%) (38.23%)
493 UTRUST utk $0.05 Ethereum -1.9% -3 -6.8% -29 -18.31% -39 -15.43% -39 -63 -86 -170 $-1.07(-95.12%) (1949.62%)
492 travala.com ava $0.53 2.98% 9 -8.28% -32 -9.94% -12 -5.92% -10 45 25 -127 $-5.72(-91.6%) (1089.83%)
491 veritise vts $0.12 -0.04% 2 -3.34% -16 -7.39% -5 -33.39% -87 -60 -31 0 $-0.06(-34.39%) (52.42%)
490 saitama saitama $0.00 -0.27% 1 -4.26% -23 -9.88% -15 -17.62% -43 -82 -57 0 $0.00(-78.26%) (360.0%)
489 platon lat $0.01 -0.73% -3 -6.84% -30 -14.24% -21 -13.53% -19 -52 -12 0 $-0.03(-79.7%) (392.66%)
488 ramp ramp $0.06 -1.6% -7 26.4% 38 20.82% 43 42.64% 79 61 42 0 $-0.09(-59.7%) (148.12%)
487 flamingo flm $0.06 Neo -0.58% -4 -2.75% -13 -19.8% -41 -14.18% -29 -27 -59 -106 $-1.05(-94.97%) (1889.31%)
486 Milady Meme Coin ladys $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -43 0 0 $0.00(-74.88%) (298.1%)
485 sentinel protocol upp $0.06 -0.14% -1 -4.76% -23 -16.44% -33 -0.86% 5 45 58 0 $-0.04(-42.09%) (72.68%)
484 router protocol route $2.23 0.9% 8 3.01% 9 -9.18% -6 -24.06% -50 -20 0 0 $-1.67(-42.75%) (74.67%)
483 automata network ata $0.07 0.0% 2 1.57% 2 -16.48% -32 -12.96% -28 -54 -92 0 $-0.13(-65.27%) (187.91%)
482 moss coin moc $0.07 -1.01% -4 0.96% 1 -15.52% -25 -12.05% -23 15 24 0 $-0.12(-62.31%) (165.32%)
481 bounce token auction $4.35 0.81% 6 -2.26% -11 -13.45% -16 -36.89% -94 45 22 -61 $-60.70(-93.31%) (1394.61%)
480 asd asd $0.04 1.41% 9 -1.43% -7 -2.12% 12 -24.27% -57 -53 -86 -150 $-3.05(-98.61%) (7105.8%)
479 propy pro $0.29 0.14% 1 -0.96% -8 -13.45% -16 -19.23% -40 13 -13 0 $-0.49(-63.25%) (172.14%)
478 reserve rsv $1.00 Ethereum -0.0% -3 0.06% -6 0.14% 15 0.1% 10 11 38 -76 $-0.11(-9.77%) (10.83%)
477 idex idex $0.04 -0.49% -6 -3.1% -20 -19.86% -39 -14.07% -31 -64 -129 -117 $-0.65(-93.73%) (1496.11%)
476 celsius cel $0.12 -3.64% -14 2.15% 0 -23.01% -45 -25.62% -61 29 -107 -327 $-7.89(-98.48%) (6459.88%)
475 Unifi Protocol DAO unfi $5.22 2.56% 4 29.31% 50 22.62% 55 64.86% 110 110 85 -89 $-12.99(-71.35%) (249.01%)
474 reef reef $0.00 energi... 0.56% -2 -2.38% -16 -20.82% -40 -18.62% -39 -56 -94 -199 $-0.05(-97.48%) (3875.24%)
473 tokenpocket tpt $0.01 -1.29% -4 1.31% -5 -4.79% 4 -10.54% -22 -15 -28 0 $0.00(-23.88%) (31.38%)
472 klayswap protocol ksp $0.54 -0.12% -2 -2.81% -16 -11.68% -13 -13.29% -27 18 19 0 $-0.57(-51.71%) (107.1%)
471 hello hello $0.05 2.88% 3 6.28% 13 9.97% 37 23.23% 56 47 25 0 $-0.03(-38.32%) (62.13%)
470 veritaseum veri $13.92 Ethereum... -4.63% -13 -8.95% -26 -11.48% -20 -18.35% -39 -32 -28 -183 $-452.78(-97.02%) (3253.1%)
469 zeon zeon $0.00 -0.21% -2 1.67% -6 -15.79% -28 -13.09% -28 44 -35 0 $0.00(-82.17%) (460.84%)
468 nakamoto games naka $0.41 -0.99% -7 -5.72% -17 -9.41% -6 1.86% 11 14 0 0 $-0.12(-22.08%) (28.33%)
467 chainge chng $0.08 6.04% 15 2.28% -2 -9.4% -7 -11.51% -23 -35 -74 0 $-0.06(-43.91%) (78.28%)
466 BakerySwap bake $0.10 harmony-shard... -3.3% -8 10.63% 26 -13.6% -22 11.93% 34 14 -57 -117 $-8.01(-98.72%) (7707.1%)
465 0x0.ai: AI Smart Contract 0x0 $0.03 -1.17% -6 -2.91% -12 -11.47% -17 0.0% 0 0 0 0 $-0.01(-25.76%) (34.7%)
464 efinity token efi $0.05 Ethereum... 1.35% 4 1.73% -3 -6.58% 5 -22.87% -46 -13 30 -47 $-2.26(-97.99%) (4864.59%)
463 Kin kin $0.00 0.2% 1 -18.26% -42 -34.17% -16 -55.64% -106 0 0 0 $0.00(-59.44%) (146.55%)
462 voyager token vgx $0.11 -2.26% -6 -19.61% -45 -29.16% -60 -32.07% -76 -26 -26 -283 $-10.91(-99.0%) (9905.13%)
461 elastos ela $1.51 1.01% -1 -3.5% -11 1.28% 20 24.22% 61 39 -6 0 $-0.54(-26.31%) (35.71%)
460 Qredo qrdo $0.05 ethereum... 2.73% 6 1.83% 88 -1.74% 102 -21.76% 60 19 5 -63 $-8.87(-99.4%) (16677.37%)
459 Guild of Guardians gog $0.08 6.61% 14 8.54% 18 -0.88% 12 0.0% 0 0 0 0 $0.00(-5.23%) (5.52%)
458 Uquid Coin uqc $3.15 Ethereum... -0.0% -3 -4.45% -15 -13.7% -21 -14.33% -28 -58 -19 -205 $-29.87(-90.47%) (949.29%)
457 trexcoin trex $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 singularitydao sdao $0.38 -0.23% -4 -0.9% -7 -4.48% 2 -4.98% -8 -36 3 0 $-0.54(-58.29%) (139.75%)
455 mines of dalarnia dar $0.08 -1.64% -7 -4.21% -16 -23.01% -41 -19.96% -44 -51 -90 0 $-0.17(-67.41%) (206.88%)
454 ultiledger ult $0.01 0.5% -1 1.06% -2 52.98% 104 17.16% 42 -82 90 0 $-0.01(-31.65%) (46.31%)
453 forta fort $0.13 6.91% 10 5.56% 2 -0.57% 14 -2.89% 19 74 -52 0 $-0.28(-68.31%) (215.54%)
452 Radio Caca raca $0.00 ethereum... -0.97% -5 -2.49% -11 -13.49% -20 -13.95% -30 -38 -70 -254 $-0.01(-99.15%) (11697.65%)
451 unlimitedip uip $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 SuperFarm super $0.08 -0.73% -5 -5.54% -14 -15.62% -22 -21.63% -44 -68 -100 0 $-0.11(-57.4%) (134.77%)
449 hunt hunt $0.30 -1.23% -5 1.23% -1 -14.97% -20 -15.52% -32 6 22 -90 $-1.12(-78.99%) (376.03%)
448 moonriver movr $4.33 meter, moonriver 0.26% -2 -6.49% -14 -17.42% -22 -13.73% -20 -41 -43 -156 $-454.25(-99.06%) (10495.66%)
447 Persistence xprt $0.19 osmosis, Cosmos 3.23% 4 -2.39% -10 -8.56% -7 -35.44% -86 -25 68 -186 $-15.39(-98.81%) (8289.69%)
446 seedify.fund sfund $0.65 binance-smart... -0.53% -3 1.96% 1 -6.6% -3 -12.23% -20 -20 -62 -156 $-15.65(-96.02%) (2413.02%)
445 Fei Protocol fei $0.96 Ethereum -0.51% -3 -0.12% -5 0.56% 16 -0.45% 4 3 38 -352 $-0.06(-6.17%) (6.57%)
444 truefi tru $0.03 -2.81% -9 2.85% 2 -19.34% -32 -10.43% -20 -59 -30 0 $-0.10(-75.54%) (308.86%)
443 Lyra Finance lyra $0.06 -0.34% -4 -1.39% 44 0.0% 0 -26.14% -7 28 0 0 $-0.10(-61.92%) (162.64%)
442 vega protocol vega $0.63 0.43% -1 -12.71% -31 -19.57% -31 -38.02% -94 -131 -151 -53 $-20.88(-97.05%) (3290.13%)
441 bella protocol bel $0.57 0.57% -1 3.63% 4 -16.48% -25 -11.81% -22 -24 -62 0 $-0.57(-50.0%) (100.01%)
440 cocos-bcx cocos $0.48 ethereum... -0.47% -3 -4.94% -11 -26.4% -58 -23.47% -50 -115 -215 -77 $-4.48(-90.35%) (936.49%)
439 meter governance mtrg $1.58 0.46% -1 -4.75% -11 -11.68% -12 -17.2% -31 -14 10 0 $-2.74(-63.35%) (172.86%)
438 adventure gold agld $0.49 -1.29% -5 -4.12% -8 -23.0% -41 -24.95% -57 -32 61 -24 $-1.74(-78.05%) (355.49%)
437 defi pulse index dpi $61.83 0.85% -1 -4.75% -12 -18.07% -28 -21.76% -46 4 7 -82 $-358.47(-85.29%) (579.76%)
436 axel axel $0.12 -1.2% -5 -0.1% -1 -12.07% -12 -24.51% -58 -81 -62 0 $-0.12(-49.15%) (96.67%)
435 ceek vr ceek $0.04 0.05% -3 -1.94% -4 -12.18% -13 -14.41% -26 -56 -79 -253 $-1.07(-96.1%) (2465.6%)
434 LCX lcx $0.05 ethereum... -0.77% -4 5.65% 8 -5.11% 1 -15.85% -29 -104 -3 -78 $-0.44(-90.69%) (974.4%)
433 r/CryptoCurrency Moons moon $0.33 9.08% 16 -7.9% -17 -29.63% -67 0.0% 0 0 0 0 $-0.18(-35.42%) (54.85%)
432 komodo kmd $0.26 11.19% 18 33.57% 64 14.83% 41 8.63% 20 31 11 0 $-0.20(-42.88%) (75.07%)
431 sologenic solo $0.09 0.17% -3 -9.15% -24 -29.22% -67 -42.68% -113 -26 -63 -122 $-6.19(-98.58%) (6953.78%)
430 Electroneum etn $0.00 -1.26% -5 -7.82% -22 -3.22% 3 -1.45% 2 -9 11 -68 $-0.19(-98.98%) (9664.66%)
429 Alien Worlds tlm $0.01 Ethereum... -0.41% -2 -4.57% -9 -23.4% -51 -9.85% -15 -20 -71 -133 $-6.79(-99.86%) (69017.88%)
428 rakon rkn $0.15 Ethereum... -11.17% -30 -12.7% -36 -20.61% -35 -20.84% -44 -52 -32 -140 $-0.62(-80.75%) (419.41%)
427 Acala aca $0.05 polkadot -1.0% -3 -5.87% -12 -23.58% -37 -32.59% -71 -3 53 0 $-0.12(-71.95%) (256.55%)
426 avinoc avinoc $0.09 Ethereum -68.16% -214 -37.68% -111 -22.54% -46 -39.56% -100 -63 -119 -199 $-0.76(-89.11%) (818.51%)
425 Wanchain wan $0.18 1.76% 4 0.47% 2 -8.36% 0 -19.55% -37 10 -1 0 $-0.14(-43.63%) (77.41%)
424 ThunderCore tt $0.00 -0.07% -1 1.28% 2 -9.96% -5 -4.45% -3 32 29 -90 $-0.03(-90.63%) (967.58%)
423 alex lab alex $0.06 -2.34% -5 -9.55% -27 -21.15% -42 -5.02% -3 0 0 0 $-0.04(-38.89%) (63.64%)
422 toko token tko $0.23 0.9% 4 -3.94% -3 -7.23% 1 -7.96% -9 -20 -50 0 $-0.22(-48.63%) (94.66%)
421 hooked protocol hook $0.73 -2.94% -5 -6.81% -16 -27.89% -59 -23.03% -49 -76 -107 0 $-2.36(-76.29%) (321.8%)
420 susd susd $1.00 -0.07% 1 -0.05% -18 0.2% 0 0.06% -37 -46 -22 -176 $-0.09(-8.66%) (9.48%)
419 enzyme mln $15.75 -1.42% -2 -2.86% -5 -12.67% -15 -11.31% -16 27 29 -79 $-240.89(-93.86%) (1529.75%)
418 groestlcoin grs $0.45 -4.08% -10 5.1% 14 10.33% 31 28.68% 67 90 92 0 $-0.07(-14.05%) (16.35%)
417 orbit chain orc $0.06 0.4% 3 2.15% 6 -7.69% 1 -14.93% -23 -28 -34 0 $-0.07(-55.94%) (126.98%)
416 firmachain fct,fct2 $0.05 1.03% 6 -2.73% -3 -14.57% -15 -1.49% 11 52 52 0 $-0.05(-48.66%) (94.77%)
415 veruscoin vrsc $0.51 8.68% 19 29.99% 54 21.91% 61 14.94% 38 29 -28 0 $-0.26(-33.85%) (51.17%)
414 wirex token wxt $0.00 -0.14% 1 3.9% 10 -1.17% 16 6.92% 24 80 104 -100 $-0.03(-87.23%) (683.1%)
413 Dawn Protocol dawn $0.51 Ethereum -0.64% -1 -1.6% -3 -13.24% -14 -10.59% -13 -10 24 -110 $-8.37(-94.24%) (1636.3%)
412 carry cre $0.00 0.84% 2 0.94% 6 -15.19% -20 8.82% 25 47 89 0 $0.00(-35.49%) (55.01%)
411 Badger DAO badger $1.97 arbitrum-one... -0.16% 0 -5.55% -16 -8.41% -5 -9.14% -12 -19 -22 -58 $-81.99(-97.65%) (4162.56%)
410 WazirX wrx $0.10 binancecoin... -3.93% -9 -11.52% -35 -15.21% -22 -19.72% -41 32 -18 -137 $-3.98(-97.51%) (3908.97%)
409 myneighboralice alice $0.76 0.23% 1 -1.17% -3 -19.35% -36 -20.15% -41 -42 -70 -102 $-25.40(-97.1%) (3343.49%)
408 strike strk $10.07 ethereum... 1.88% 5 0.87% 4 -15.71% -23 -10.65% -12 3 4 -103 $-61.67(-85.96%) (612.31%)
407 Ampleforth Governance Token forth $2.58 Ethereum -4.41% -11 -1.57% -6 -12.84% -13 -7.99% -9 27 6 -138 $-42.75(-94.3%) (1655.91%)
406 zebec protocol zbc $0.01 0.97% 1 -1.89% -7 21.85% 64 22.78% 65 48 40 0 $-0.01(-32.84%) (48.89%)
405 Euro Tether eurt $1.08 Ethereum 0.13% -1 -0.23% -2 -1.19% 16 0.0% 0 0 0 0 $-0.02(-1.61%) (1.64%)
404 e-radix exrd $0.05 -0.44% -1 -0.97% -4 -3.08% 13 -3.08% 6 -26 -33 -31 $-0.57(-91.36%) (1057.65%)
403 Gods Unchained gods $0.17 Ethereum -3.16% -6 -7.45% -22 -6.92% 4 3.62% 22 63 54 6 $-7.67(-97.89%) (4631.13%)
402 nvirworld nvir $0.04 1.96% 7 1.92% 7 27.31% 70 55.7% 112 70 65 0 $-0.02(-36.37%) (57.16%)
401 rally rly $0.01 1.22% 4 19.02% 37 8.34% 38 11.79% 39 14 20 -184 $-1.37(-99.44%) (17679.43%)