历史快照 - 2023-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 fc barcelona fan token bar $2.58 0.31% 0 -6.79% -30 -6.74% -6 1.46% 25 51 18 0 $-3.05(-54.2%) (118.33%)
499 Perpetual Protocol perp $0.41 optimistic-et... -1.08% -5 -3.4% -17 -16.84% -39 -12.66% -30 -47 -58 -198 $-21.09(-98.09%) (5127.45%)
498 irisnet iris $0.02 -1.02% -7 -4.59% -21 -13.6% -33 -14.31% -34 -39 -89 0 $-0.03(-61.26%) (158.12%)
497 usdk usdk $0.96 okex-chain... 0.11% -2 -0.08% -6 -2.03% 6 -0.17% -1 -2 15 -92 $-0.13(-12.12%) (13.79%)
496 superrare rare $0.06 -0.15% -3 -3.17% -17 -16.14% -37 -20.0% -47 -26 -67 0 $-0.12(-66.39%) (197.51%)
495 Ethernity Chain ern $1.47 ethereum... 1.67% 3 -0.94% -9 -5.6% -5 -5.99% -1 17 -20 -83 $-65.27(-97.79%) (4431.32%)
494 gomining gmt $0.10 2.02% 3 -1.77% -14 -17.52% -46 -24.04% -60 6 0 0 $-0.04(-26.78%) (36.57%)
493 veritise vts $0.12 0.13% -4 -3.54% -18 -7.57% -14 -34.21% -98 -67 -30 0 $-0.06(-34.37%) (52.36%)
492 router protocol route $2.21 -4.22% -18 -1.37% -9 -9.4% -16 -25.8% -59 -36 -1 0 $-1.69(-43.26%) (76.24%)
491 saitama saitama $0.00 -0.91% -7 -2.59% -15 -10.15% -23 -16.91% -44 -80 -24 0 $0.00(-78.2%) (358.77%)
490 UTRUST utk $0.06 Ethereum -0.08% -3 -3.95% -24 -15.8% -37 -14.0% -35 -71 -91 -172 $-1.07(-95.03%) (1910.72%)
489 asd asd $0.04 2.39% 7 -3.64% -22 -5.19% -1 -26.76% -68 -67 -96 -163 $-3.05(-98.63%) (7207.19%)
488 Steem Dollars sbd $2.26 -8.08% -26 6.93% 13 -1.14% 12 -0.91% 4 31 39 -93 $-11.50(-83.56%) (508.25%)
487 bounce token auction $4.32 -0.95% -5 -4.23% -23 -13.97% -26 -50.76% -151 34 11 -65 $-60.74(-93.36%) (1406.67%)
486 platon lat $0.01 -1.58% -8 -5.85% -26 -12.74% -24 -14.06% -19 -55 -14 0 $-0.03(-79.55%) (389.06%)
485 automata network ata $0.07 0.37% 0 1.77% 3 -14.25% -28 -11.94% -23 -68 -101 0 $-0.13(-65.27%) (187.92%)
484 sentinel protocol upp $0.06 2.43% 8 4.41% 9 -20.25% -45 6.34% 23 41 54 0 $-0.04(-42.01%) (72.45%)
483 flamingo flm $0.06 Neo -1.11% -4 -2.62% -12 -17.33% -37 -13.64% -23 -35 -53 -104 $-1.05(-94.94%) (1877.8%)
482 chainge chng $0.07 -0.13% -1 -3.71% -19 -14.63% -28 -16.88% -38 -42 -85 0 $-0.06(-47.1%) (89.05%)
481 ramp ramp $0.06 -0.06% -1 24.14% 42 37.85% 75 50.48% 91 65 56 0 $-0.09(-59.04%) (144.15%)
480 propy pro $0.29 -3.38% -11 -0.88% -6 -14.29% -28 -22.12% -48 17 -6 0 $-0.49(-63.31%) (172.52%)
479 Unifi Protocol DAO unfi $5.09 -6.02% -16 24.54% 47 32.83% 75 65.2% 111 100 77 -89 $-13.12(-72.06%) (257.95%)
478 moss coin moc $0.07 2.9% 10 0.75% 0 -13.48% -23 -13.16% -26 21 27 0 $-0.12(-61.93%) (162.65%)
477 Telos tlos $0.11 Ethereum... 16.64% 34 33.16% 55 13.77% 42 -11.82% -21 -101 -97 -146 $-1.28(-92.36%) (1208.31%)
476 nft worlds wrld $0.04 -3.44% -9 64.46% 100 48.38% 94 88.19% 127 134 78 0 $-0.01(-26.56%) (36.17%)
475 reserve rsv $1.00 Ethereum 0.18% 1 0.05% -2 0.13% 20 0.09% 7 15 41 -73 $-0.11(-9.77%) (10.82%)
474 hello hello $0.05 0.66% 3 4.07% 13 10.72% 39 24.05% 57 32 13 0 $-0.03(-40.05%) (66.8%)
473 Guild of Guardians gog $0.07 4.79% 17 7.57% 21 1.54% 24 0.0% 0 0 0 0 $-0.01(-11.1%) (12.49%)
472 reef reef $0.00 energi... -2.49% -6 -3.37% -13 -17.16% -31 -19.76% -37 -62 -97 -195 $-0.05(-97.5%) (3897.37%)
471 idex idex $0.04 -0.41% 0 -3.41% -13 -18.35% -33 -12.7% -23 -66 -103 -110 $-0.65(-93.7%) (1488.25%)
470 klayswap protocol ksp $0.54 0.62% 2 -3.1% -13 -12.29% -21 -13.74% -27 11 22 0 $-0.57(-51.65%) (106.84%)
469 tokenpocket tpt $0.01 1.21% 1 2.83% 0 -4.05% 1 -9.66% -18 2 -20 0 $0.00(-22.89%) (29.68%)
468 efinity token efi $0.05 Ethereum... 2.45% 5 6.23% 13 -6.98% -4 -24.97% -55 -25 20 -51 $-2.26(-98.01%) (4931.7%)
467 zeon zeon $0.00 0.21% -2 -1.47% -12 -17.81% -30 -11.81% -22 44 -32 0 $0.00(-82.13%) (459.67%)
466 Qredo qrdo $0.05 ethereum... -1.76% -5 -2.28% 83 -4.64% 92 -26.17% 50 -25 15 -72 $-8.87(-99.42%) (17135.76%)
465 petals pts $0.00 18.87% 43 13.3% 34 51.96% 103 106.79% 144 155 179 0 $0.00(-40.77%) (68.84%)
464 Kin kin $0.00 -2.07% -5 -16.11% -38 0.0% 0 -43.66% -59 0 0 0 $0.00(-59.52%) (147.05%)
463 forta fort $0.12 -5.5% -7 4.85% 9 -8.11% -7 -8.7% 11 63 -62 0 $-0.29(-70.36%) (237.36%)
462 celsius cel $0.13 -4.35% -5 4.6% 6 -21.23% -33 -21.52% -43 47 -97 -312 $-7.89(-98.42%) (6221.2%)
461 nakamoto games naka $0.42 2.44% 7 -6.29% -14 -9.49% -11 2.35% 19 -16 0 0 $-0.11(-21.3%) (27.06%)
460 elastos ela $1.50 1.18% 4 -3.9% -6 -0.06% 15 21.92% 61 43 -32 0 $-0.55(-27.05%) (37.07%)
459 0x0.ai: AI Smart Contract 0x0 $0.04 9.08% 27 -12.83% -24 -24.88% -43 0.0% 0 0 0 0 $-0.01(-24.88%) (33.12%)
458 BakerySwap bake $0.11 harmony-shard... 1.69% 2 11.34% 26 19.06% 53 16.77% 47 8 -47 -110 $-8.01(-98.68%) (7449.31%)
457 veritaseum veri $14.59 Ethereum... 11.12% 26 3.14% -1 -16.75% -26 -0.51% 11 -20 -13 -134 $-452.11(-96.87%) (3098.02%)
456 voyager token vgx $0.11 -5.96% -10 -17.52% -46 -27.62% -57 -18.81% -39 -32 -23 -296 $-10.90(-98.98%) (9679.22%)
455 Uquid Coin uqc $3.15 Ethereum... -4.26% -6 -1.65% -4 -14.0% -19 -18.01% -35 -55 -18 -210 $-29.87(-90.47%) (949.27%)
454 HarryPotterObamaPacMan8Inu xrp $0.39 -29.91% -87 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-29.91%) (42.68%)
453 ultiledger ult $0.01 0.93% 5 -0.59% -3 12.42% 45 4.39% 22 -82 127 0 $-0.01(-31.99%) (47.05%)
452 singularitydao sdao $0.39 -1.98% -1 -1.09% -4 -5.97% -7 -8.57% -11 -32 10 0 $-0.54(-58.2%) (139.21%)
451 Persistence xprt $0.18 osmosis, Cosmos -1.07% 4 -2.46% -5 -7.58% -7 -41.81% -106 -47 64 -185 $-15.40(-98.85%) (8560.6%)
450 komodo kmd $0.24 -20.78% -48 19.79% 48 4.07% 22 -0.98% 8 4 -8 0 $-0.22(-48.63%) (94.66%)
449 r/CryptoCurrency Moons moon $0.30 -11.04% -26 -14.69% -37 -35.26% -80 0.0% 0 0 0 0 $-0.21(-40.8%) (68.91%)
448 mines of dalarnia dar $0.08 0.21% 4 -2.97% -6 -23.89% -45 -18.19% -39 -57 -88 0 $-0.16(-66.87%) (201.83%)
447 Radio Caca raca $0.00 ethereum... -2.02% -2 -1.52% -4 -13.17% -17 -13.03% -23 -35 -66 -249 $-0.01(-99.14%) (11582.66%)
446 moonriver movr $4.32 meter, moonriver -0.83% 2 -6.95% -13 -16.57% -20 -13.57% -16 -49 -42 -149 $-454.26(-99.06%) (10523.4%)
445 SuperFarm super $0.08 0.58% 5 -3.66% -5 -12.85% -13 -19.75% -42 -67 -81 0 $-0.11(-57.09%) (133.05%)
444 hunt hunt $0.30 2.6% 10 4.01% 8 -14.44% -19 -15.27% -28 3 32 -85 $-1.11(-78.73%) (370.18%)
443 seedify.fund sfund $0.65 binance-smart... -0.13% 4 4.86% 10 -5.75% -3 -11.81% -17 -14 -61 -152 $-15.65(-96.0%) (2399.71%)
442 Fei Protocol fei $0.96 Ethereum -0.24% 1 -0.18% -1 0.36% 9 -0.51% 4 16 44 -348 $-0.06(-5.69%) (6.03%)
441 vega protocol vega $0.63 4.15% 12 -11.53% -30 -22.82% -41 -38.86% -94 -138 -137 -54 $-20.88(-97.06%) (3304.84%)
440 bella protocol bel $0.56 0.72% 4 2.86% 5 -13.83% -16 -9.88% -15 -32 -49 0 $-0.57(-50.29%) (101.16%)
439 Lyra Finance lyra $0.06 -0.64% 2 -0.15% 53 0.0% 0 -24.74% 1 35 0 0 $-0.10(-61.79%) (161.74%)
438 meter governance mtrg $1.58 -4.52% -7 -5.35% -11 -12.19% -11 -13.84% -26 -4 9 0 $-2.74(-63.52%) (174.12%)
437 cocos-bcx cocos $0.48 ethereum... -1.36% 2 -4.43% -8 -24.21% -44 -22.57% -50 -129 -215 -75 $-4.48(-90.31%) (931.62%)
436 defi pulse index dpi $61.31 -2.16% -1 -6.21% -14 -19.37% -29 -22.23% -48 -3 9 -82 $-359.00(-85.41%) (585.58%)
435 truefi tru $0.03 -3.43% -5 7.81% 14 -14.17% -16 -6.89% -7 -63 -28 0 $-0.10(-74.83%) (297.36%)
434 veruscoin vrsc $0.47 -2.15% -1 18.48% 31 15.12% 44 5.17% 19 2 -55 0 $-0.30(-39.13%) (64.29%)
433 adventure gold agld $0.49 -0.58% 3 -2.96% -5 -19.07% -32 -13.87% -27 9 74 -19 $-1.73(-77.76%) (349.63%)
432 ceek vr ceek $0.04 -1.41% 2 -2.14% -2 -14.58% -18 -13.44% -25 -59 -81 -250 $-1.07(-96.1%) (2466.81%)
431 axel axel $0.12 3.1% 11 -0.19% 3 -11.43% -8 -24.0% -57 -79 -60 0 $-0.12(-48.54%) (94.32%)
430 LCX lcx $0.05 ethereum... 1.47% 8 7.12% 14 -5.94% 3 -17.67% -38 -93 -6 -75 $-0.44(-90.62%) (966.11%)
429 Wanchain wan $0.18 -1.81% -2 -0.24% 2 -10.65% -7 -10.26% -18 -2 -8 0 $-0.14(-44.61%) (80.54%)
428 sologenic solo $0.09 -1.1% 1 -11.11% -31 -29.5% -63 -46.48% -118 -27 -55 -118 $-6.19(-98.58%) (6965.73%)
427 Alien Worlds tlm $0.01 Ethereum... -0.65% -3 -4.77% -14 -20.84% -39 -8.56% -12 -29 -75 -135 $-6.79(-99.85%) (68737.48%)
426 toko token tko $0.23 0.76% 2 -2.53% -7 -9.07% -6 -9.84% -18 -31 -49 0 $-0.22(-49.09%) (96.41%)
425 Electroneum etn $0.00 0.27% 1 -2.4% -7 -1.75% 10 -3.62% -2 -10 13 -67 $-0.19(-98.96%) (9541.3%)
424 Acala aca $0.05 polkadot 0.16% -2 -6.39% -17 -23.46% -39 -32.25% -69 -1 60 0 $-0.12(-71.67%) (253.0%)
423 ThunderCore tt $0.00 5.69% 17 3.48% 9 -9.93% -6 -5.74% -5 21 31 -86 $-0.03(-90.63%) (966.88%)
422 firmachain fct,fct2 $0.05 -1.4% -7 -5.14% -17 -18.61% -31 -2.24% 5 41 48 0 $-0.05(-49.18%) (96.78%)
421 susd susd $1.00 0.05% -1 -0.02% -19 0.27% -3 0.09% -44 -40 -21 -192 $-0.09(-8.59%) (9.4%)
420 orbit chain orc $0.06 1.18% 1 2.0% 3 -9.86% -7 -15.13% -31 -37 -42 0 $-0.07(-56.12%) (127.89%)
419 metacraft mct $0.71 binance-smart... 0.12% -2 -6.43% -21 -11.72% -10 -4.76% -5 -5 4 -160 $-2.75(-79.47%) (387.03%)
418 alex lab alex $0.06 -1.61% -6 -5.46% -19 -20.62% -43 -5.66% -8 0 0 0 $-0.04(-37.43%) (59.81%)
417 enzyme mln $15.97 4.17% 8 -2.85% -11 -10.82% -9 -7.83% -15 13 29 -74 $-240.66(-93.78%) (1506.57%)
416 hooked protocol hook $0.76 -1.72% -6 -4.41% -16 -20.98% -45 -20.52% -48 -78 -101 0 $-2.34(-75.57%) (309.4%)
415 wirex token wxt $0.00 0.34% -1 3.81% 9 -1.48% 13 7.17% 24 73 102 -101 $-0.03(-87.21%) (682.01%)
414 carry cre $0.00 -1.07% -5 1.02% 0 -17.55% -32 6.45% 22 48 85 0 $0.00(-36.02%) (56.31%)
413 strike strk $9.89 ethereum... -4.25% -8 -1.1% -4 -16.65% -27 -12.73% -23 -10 -7 -104 $-61.86(-86.22%) (625.71%)
412 Dawn Protocol dawn $0.51 Ethereum 2.41% 4 -1.09% -4 -14.17% -16 -7.84% -13 -10 24 -112 $-8.36(-94.2%) (1625.11%)
411 Badger DAO badger $1.97 arbitrum-one... -0.94% -4 -4.21% -17 -5.78% 0 -5.75% -11 -25 -25 -59 $-81.99(-97.65%) (4155.59%)
410 myneighboralice alice $0.76 1.12% 1 -0.54% -6 -17.47% -32 -19.71% -44 -54 -73 -107 $-25.40(-97.1%) (3351.33%)
409 nvirworld nvir $0.04 9.81% 23 3.49% 7 21.6% 54 52.39% 108 80 49 0 $-0.02(-37.59%) (60.24%)
408 groestlcoin grs $0.47 2.42% 5 3.61% 9 12.99% 35 35.32% 76 100 103 0 $-0.05(-10.4%) (11.6%)
407 zebec protocol zbc $0.01 -3.74% -6 5.8% 14 25.4% 62 21.62% 66 43 36 0 $-0.01(-33.48%) (50.33%)
406 Metadium meta $0.02 Ethereum 4.72% 12 5.62% 14 -13.65% -14 -12.89% -25 1 9 -101 $-0.39(-94.36%) (1671.49%)
405 rally rly $0.01 5.82% 14 12.35% 32 21.96% 61 21.17% 60 11 15 -188 $-1.37(-99.44%) (17896.02%)
404 Euro Tether eurt $1.08 Ethereum -0.2% 2 -0.25% -3 -1.29% 17 0.0% 0 0 0 0 $-0.02(-1.74%) (1.78%)
403 e-radix exrd $0.05 1.54% 5 -2.45% -11 -4.58% 7 -5.57% -7 -81 -31 -39 $-0.57(-91.32%) (1052.6%)
402 Cyberconnect cyber $3.60 -6.94% -21 -11.27% -30 0.0% 0 0.0% 0 0 0 0 $-1.68(-31.81%) (46.64%)
401 WazirX wrx $0.11 binancecoin... 0.78% 3 7.0% 14 -11.34% -14 -16.45% -36 31 -9 -127 $-3.97(-97.4%) (3751.49%)