历史快照 - 2023-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gelato gel $0.25 -1.03% -5 1.91% -8 -5.17% -3 -4.31% -15 -23 -16 0 $-0.12(-32.68%) (48.55%)
499 Ethernity Chain ern $1.45 ethereum... -1.14% -6 -2.87% -21 -6.05% -7 -6.36% -10 11 -19 -90 $-65.30(-97.83%) (4506.81%)
498 gomining gmt $0.10 -0.17% -2 -3.19% -21 -18.59% -46 -25.32% -68 0 0 0 $-0.04(-28.23%) (39.33%)
497 asd asd $0.04 -2.14% -11 -1.47% -14 -5.22% -4 -27.34% -78 -93 -104 -162 $-3.05(-98.66%) (7381.73%)
496 usdk usdk $0.96 okex-chain... -0.44% -4 0.03% -10 -2.15% 5 -0.22% -6 -3 13 -88 $-0.13(-12.21%) (13.91%)
495 Perpetual Protocol perp $0.42 optimistic-et... -1.21% -8 -0.13% -10 -18.78% -48 -11.32% -29 -41 -53 -205 $-21.08(-98.07%) (5070.92%)
494 superrare rare $0.06 -2.11% -11 -1.45% -15 -15.46% -35 -20.5% -52 -26 -70 0 $-0.12(-66.34%) (197.08%)
493 sentinel protocol upp $0.06 -3.78% -14 13.31% 18 -22.77% -51 5.53% 17 33 48 0 $-0.04(-43.39%) (76.64%)
492 irisnet iris $0.02 -1.96% -10 -2.54% -19 -11.91% -27 -13.12% -34 -40 -93 0 $-0.03(-60.86%) (155.49%)
491 Guild of Guardians gog $0.07 -0.82% -6 3.39% -1 -5.1% -1 0.0% 0 0 0 0 $-0.01(-15.16%) (17.87%)
490 veritise vts $0.12 -0.19% -2 -3.61% -21 -8.21% -15 -34.35% -96 -72 -34 0 $-0.06(-34.46%) (52.57%)
489 moss coin moc $0.07 0.79% 1 1.71% -2 -15.82% -33 -16.05% -43 11 12 0 $-0.12(-63.0%) (170.26%)
488 UTRUST utk $0.06 Ethereum -2.13% -11 -1.4% -16 -17.0% -40 -13.94% -37 -65 -87 -173 $-1.07(-95.02%) (1909.07%)
487 0x0.ai: AI Smart Contract 0x0 $0.03 -5.88% -25 -9.51% -33 -27.22% -59 0.0% 0 0 0 0 $-0.01(-31.14%) (45.21%)
486 automata network ata $0.07 -3.15% -15 6.87% 8 -14.01% -29 -11.25% -26 -70 -84 0 $-0.13(-65.4%) (188.99%)
484 saitama saitama $0.00 -1.47% -6 -0.24% -9 -13.43% -26 -14.71% -37 -72 -22 0 $0.00(-78.0%) (354.58%)
483 veritaseum veri $13.13 Ethereum... -5.03% -20 -2.72% -16 -18.5% -38 4.79% 13 -38 -26 -185 $-453.57(-97.19%) (3453.48%)
482 bounce token auction $4.36 -1.08% -6 -2.38% -16 -14.65% -27 -25.13% -65 36 13 -63 $-60.70(-93.3%) (1392.33%)
481 chainge chng $0.07 -0.19% 0 -2.35% -16 -12.19% -20 -17.33% -42 -45 -92 0 $-0.06(-47.03%) (88.8%)
480 ramp ramp $0.06 -1.39% -6 21.51% 35 34.52% 74 53.42% 91 70 58 0 $-0.09(-59.02%) (143.99%)
479 flamingo flm $0.06 Neo -1.72% -7 2.11% 3 -15.84% -30 -10.86% -16 -36 -52 -99 $-1.05(-94.89%) (1855.89%)
478 platon lat $0.01 -2.28% -9 -5.34% -20 -11.81% -14 -12.64% -17 -40 -12 0 $-0.03(-79.22%) (381.32%)
477 hello hello $0.05 -0.07% -2 6.96% 12 9.62% 33 32.82% 68 37 6 0 $-0.03(-40.44%) (67.9%)
476 reserve rsv $1.00 Ethereum -0.24% -3 -0.12% -8 -0.05% 18 -0.11% 1 13 34 -69 $-0.11(-9.93%) (11.03%)
475 travala.com ava $0.55 -14.11% -31 -2.71% -16 -2.65% 6 1.46% 6 59 39 -101 $-5.69(-91.16%) (1031.21%)
474 router protocol route $2.31 -3.2% -15 3.83% 6 -4.33% 3 -22.71% -47 -7 28 0 $-1.59(-40.76%) (68.8%)
473 efinity token efi $0.04 Ethereum... -1.13% -8 2.72% 1 -10.55% -13 -27.23% -69 -26 -27 -55 $-2.26(-98.06%) (5055.07%)
472 klayswap protocol ksp $0.53 -1.36% -8 -3.31% -16 -12.93% -22 -13.26% -31 8 15 0 $-0.58(-51.95%) (108.12%)
471 idex idex $0.04 -1.63% -10 0.12% -10 -17.73% -30 -11.3% -27 -70 -102 -108 $-0.65(-93.68%) (1481.75%)
470 tokenpocket tpt $0.01 0.04% -2 1.0% -6 -5.92% -4 -10.63% -22 -11 -23 0 $0.00(-23.81%) (31.25%)
469 propy pro $0.30 0.3% -2 3.16% 1 -11.34% -15 -19.78% -44 22 2 0 $-0.48(-62.02%) (163.3%)
468 nakamoto games naka $0.41 -3.28% -12 0.98% -6 -5.18% -1 0.76% 7 3 0 0 $-0.12(-23.17%) (30.16%)
467 nft worlds wrld $0.04 19.32% 44 60.41% 97 54.07% 106 91.34% 131 118 111 0 $-0.01(-23.94%) (31.48%)
466 reef reef $0.00 energi... -0.34% -6 1.57% -6 -14.91% -22 -16.25% -34 -56 -88 -187 $-0.05(-97.43%) (3797.81%)
465 zeon zeon $0.00 -1.54% -7 -0.94% -8 -16.95% -25 -6.75% -10 47 -32 0 $0.00(-82.17%) (460.87%)
464 elastos ela $1.48 -1.49% -7 -7.35% -17 -0.18% 12 20.67% 55 33 -16 0 $-0.57(-27.9%) (38.7%)
463 Unifi Protocol DAO unfi $5.41 6.32% 17 29.77% 56 44.65% 98 77.48% 125 119 97 -75 $-12.79(-70.27%) (236.41%)
462 Steem Dollars sbd $2.46 14.12% 38 17.32% 36 7.89% 37 7.42% 22 44 61 -68 $-11.30(-82.11%) (459.11%)
461 Qredo qrdo $0.05 ethereum... -5.38% -9 -3.66% 75 -1.68% 104 -25.45% 50 -31 20 -65 $-8.87(-99.41%) (16832.62%)
460 BakerySwap bake $0.11 harmony-shard... 12.66% 37 -1.23% -7 21.97% 60 16.22% 43 -4 -47 -116 $-8.01(-98.7%) (7576.66%)
459 Kin kin $0.00 -3.39% -5 -17.74% -44 0.0% 0 -32.79% -21 0 0 0 $0.00(-58.67%) (141.94%)
458 ultiledger ult $0.01 -1.53% -7 -1.12% -10 40.48% 80 55.86% 95 -90 115 0 $-0.01(-32.62%) (48.42%)
457 celsius cel $0.13 8.72% 13 12.4% 19 -17.64% -28 -19.4% -52 30 -90 -332 $-7.88(-98.35%) (5946.34%)
456 forta fort $0.13 8.78% 10 18.65% 32 -0.17% 6 -3.79% 13 67 -66 0 $-0.28(-68.63%) (218.8%)
455 Persistence xprt $0.18 osmosis, Cosmos -0.04% -5 2.68% -3 -18.68% -34 -41.38% -111 -42 57 -182 $-15.40(-98.83%) (8467.75%)
454 hunt hunt $0.29 1.12% 1 2.04% -4 -19.28% -37 -12.85% -32 -4 14 -97 $-1.12(-79.27%) (382.39%)
453 vega protocol vega $0.61 -15.75% -43 -18.52% -55 -24.58% -44 -42.34% -111 -160 -153 -69 $-20.91(-97.18%) (3446.14%)
452 mines of dalarnia dar $0.08 -2.62% -6 -1.29% -8 -24.51% -47 -16.83% -45 -63 -93 0 $-0.16(-66.94%) (202.46%)
451 singularitydao sdao $0.39 1.72% 2 2.61% -2 -3.09% 0 -6.36% -14 -29 28 0 $-0.53(-57.35%) (134.47%)
450 SuperFarm super $0.08 -2.33% -5 -3.85% -12 -13.33% -17 -20.05% -50 -76 -86 0 $-0.11(-57.34%) (134.42%)
449 Uquid Coin uqc $3.29 Ethereum... -2.54% -6 -0.33% -6 -11.05% -15 -12.88% -31 -50 -18 -186 $-29.73(-90.05%) (904.53%)
448 moonriver movr $4.35 meter, moonriver -2.26% -6 -4.33% -11 -14.55% -17 -11.01% -14 -37 -43 -156 $-454.23(-99.05%) (10435.1%)
447 seedify.fund sfund $0.65 binance-smart... 1.92% 1 5.88% 4 -6.11% -4 -11.25% -24 -23 -67 -160 $-15.65(-95.99%) (2396.5%)
446 voyager token vgx $0.12 2.17% 3 -11.48% -32 -22.83% -44 -13.27% -33 -14 -17 -199 $-10.90(-98.91%) (9096.69%)
445 Radio Caca raca $0.00 ethereum... 1.53% 2 0.55% -3 -11.03% -13 -10.17% -24 -31 -64 -249 $-0.01(-99.13%) (11346.95%)
444 bella protocol bel $0.56 -1.29% -4 3.21% 2 -14.25% -22 -12.68% -30 -35 -50 0 $-0.57(-50.64%) (102.61%)
443 Fei Protocol fei $0.96 Ethereum -3.23% -9 -0.01% -3 0.61% 10 0.58% 0 6 22 -343 $-0.06(-5.47%) (5.78%)
442 axel axel $0.12 -0.98% -5 -2.48% -8 -15.21% -26 -25.46% -70 -76 -65 0 $-0.12(-50.09%) (100.35%)
441 Lyra Finance lyra $0.06 0.3% 0 4.11% 52 0.0% 0 -19.84% 4 29 57 0 $-0.10(-61.55%) (160.07%)
440 ThunderCore tt $0.00 1.4% -1 1.81% -1 -20.49% -40 -10.04% -25 -1 13 -101 $-0.03(-91.13%) (1027.57%)
439 cocos-bcx cocos $0.49 ethereum... -1.97% -7 -0.06% -4 -21.41% -43 -22.16% -61 -131 -214 -81 $-4.47(-90.17%) (917.62%)
438 LCX lcx $0.05 ethereum... 1.41% 0 6.33% 7 -5.21% -1 -17.81% -45 -76 1 -83 $-0.44(-90.76%) (981.81%)
437 avinoc avinoc $0.09 Ethereum -22.63% -65 -38.46% -119 -32.36% -75 -2.39% -4 -79 -148 -195 $-0.76(-89.5%) (852.08%)
436 adventure gold agld $0.50 -3.02% -6 0.9% 0 -18.88% -32 -17.84% -45 27 70 -21 $-1.73(-77.63%) (347.04%)
435 defi pulse index dpi $62.66 -2.72% -6 -2.53% -11 -17.71% -27 -18.54% -45 -6 15 -89 $-357.64(-85.09%) (570.75%)
434 ceek vr ceek $0.04 -0.1% -3 -0.71% -8 -11.11% -15 -12.56% -33 -65 -79 -253 $-1.07(-96.05%) (2430.58%)
433 veruscoin vrsc $0.48 34.63% 71 24.42% 38 16.71% 40 16.01% 38 -5 -63 0 $-0.29(-37.8%) (60.77%)
432 nvirworld nvir $0.03 -1.71% -4 6.21% 9 35.09% 76 39.71% 83 53 26 0 $-0.03(-43.17%) (75.96%)
431 meter governance mtrg $1.65 1.26% 2 0.37% -2 -8.98% -7 -9.16% -25 4 6 0 $-2.67(-61.79%) (161.72%)
430 truefi tru $0.03 -3.48% -11 15.91% 25 -10.5% -12 -2.17% -2 -50 -22 0 $-0.10(-73.94%) (283.75%)
429 sologenic solo $0.09 -2.77% -5 -10.89% -33 -29.36% -64 -47.17% -126 -31 -64 -115 $-6.19(-98.57%) (6887.8%)
428 toko token tko $0.22 -1.63% -3 -0.63% -5 -7.57% -2 -10.25% -26 -35 -52 0 $-0.22(-49.47%) (97.9%)
427 Wanchain wan $0.18 4.42% 9 1.49% 0 -7.26% 0 -7.27% -17 4 -6 0 $-0.14(-43.59%) (77.27%)
426 Electroneum etn $0.00 4.74% 9 3.71% 7 -0.68% 12 0.28% 5 -7 15 -72 $-0.19(-98.97%) (9567.45%)
425 enzyme mln $15.33 -4.08% -11 -6.02% -17 -14.78% -18 -9.04% -22 2 19 -80 $-241.30(-94.02%) (1573.59%)
424 Alien Worlds tlm $0.01 Ethereum... -1.88% -3 -2.44% -6 -18.23% -30 -7.35% -15 -29 -70 -133 $-6.79(-99.85%) (68290.15%)
423 r/CryptoCurrency Moons moon $0.34 -1.59% 0 -10.5% -30 -33.01% -78 0.0% 0 0 0 0 $-0.17(-33.45%) (50.26%)
422 Acala aca $0.05 polkadot -4.58% -10 -6.51% -18 -22.77% -32 -32.59% -73 31 68 0 $-0.12(-71.72%) (253.56%)
421 orbit chain orc $0.06 -1.29% -4 2.54% 4 -10.06% -10 -15.17% -34 -39 -42 0 $-0.07(-56.63%) (130.58%)
420 susd susd $1.00 0.45% 0 -0.11% -20 -0.16% -5 0.18% -37 -44 -25 -169 $-0.09(-8.64%) (9.45%)
419 rally rly $0.01 1.54% 7 4.69% 9 14.7% 44 13.94% 38 -13 0 -203 $-1.37(-99.47%) (18942.82%)
418 Metadium meta $0.02 Ethereum 0.52% 4 1.99% 2 -18.04% -29 -15.81% -36 -11 -3 -113 $-0.39(-94.61%) (1755.18%)
417 metacraft mct $0.71 binance-smart... 0.17% 1 -3.53% -10 -13.86% -16 -15.98% -37 98 116 -177 $-2.75(-79.49%) (387.63%)
416 Dawn Protocol dawn $0.50 Ethereum -2.74% -8 -2.17% -6 -16.2% -23 -11.59% -24 -16 22 -114 $-8.38(-94.34%) (1666.74%)
415 firmachain fct,fct2 $0.05 0.68% 1 -1.38% -4 -18.18% -28 0.69% 14 46 58 0 $-0.05(-48.46%) (94.03%)
414 wirex token wxt $0.00 -1.52% -3 3.97% 8 -1.55% 16 7.13% 21 78 101 -94 $-0.03(-87.26%) (684.66%)
413 groestlcoin grs $0.46 1.91% 2 -9.32% -28 28.2% 69 32.43% 65 83 98 0 $-0.07(-12.51%) (14.31%)
412 alex lab alex $0.06 -1.08% -5 -1.4% -3 -17.21% -26 -1.53% 0 0 0 0 $-0.04(-36.41%) (57.25%)
411 myneighboralice alice $0.75 -3.47% -9 1.34% 1 -17.6% -31 -20.39% -50 -60 -76 -118 $-25.41(-97.13%) (3390.09%)
410 hooked protocol hook $0.77 -1.22% -5 2.03% 3 -19.55% -36 -18.62% -44 -77 -93 0 $-2.33(-75.15%) (302.35%)
409 carry cre $0.00 0.55% 0 3.59% 8 -16.69% -26 5.28% 17 70 83 0 $0.00(-35.33%) (54.63%)
408 e-radix exrd $0.05 -5.17% -15 -0.77% -5 -0.35% 15 -6.84% -12 -90 -25 -35 $-0.57(-91.46%) (1070.36%)
407 Badger DAO badger $1.99 arbitrum-one... -2.09% -6 -3.7% -13 -5.2% 3 -4.71% -8 -23 -20 -57 $-81.97(-97.63%) (4115.64%)
406 Euro Tether eurt $1.08 Ethereum -0.27% -2 -0.32% -7 -0.91% 14 0.0% 0 0 0 0 $-0.02(-1.54%) (1.57%)
405 strike strk $10.32 ethereum... 4.81% 8 2.9% 1 -9.25% -7 -8.86% -17 -2 2 -99 $-61.42(-85.61%) (594.85%)
404 WazirX wrx $0.11 binancecoin... -0.71% -5 6.97% 12 -13.47% -22 -18.54% -47 29 -18 -135 $-3.97(-97.42%) (3781.61%)
403 Ampleforth Governance Token forth $2.66 Ethereum 4.17% 3 1.91% -2 -8.17% -8 -1.66% -5 22 8 -128 $-42.67(-94.14%) (1606.96%)
402 komodo kmd $0.30 52.81% 101 52.11% 89 31.2% 69 24.44% 50 55 41 0 $-0.16(-35.15%) (54.21%)
401 zebec protocol zbc $0.01 -8.06% -25 14.71% 30 30.89% 69 36.55% 81 47 39 0 $-0.01(-30.9%) (44.71%)
400 rss3 rss3 $0.09 Ethereum -1.01% -5 -3.5% -16 -22.32% -45 -11.93% -23 -12 16 -13 $-0.25(-72.78%) (267.34%)