历史快照 - 2023-08-16

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Lyra Finance lyra $0.06 0.0% 0 0.0% 0 -1.9% -2 -26.74% -56 -17 0 0 $-0.10(-61.58%) (160.29%)
499 monacoin mona $0.42 -3.48% -5 -6.26% -11 -10.52% -26 -6.16% -9 23 32 0 $-0.22(-34.19%) (51.94%)
498 Polkastarter pols $0.28 ethereum... -8.67% -21 -7.8% -17 -10.52% -26 -15.52% -30 -13 -37 -160 $-6.19(-95.73%) (2241.96%)
497 0x0.ai: AI Smart Contract 0x0 $0.03 -15.59% -37 -16.04% -39 0.0% 0 0.0% 0 0 0 0 $-0.02(-32.66%) (48.49%)
496 altura alu $0.04 -3.7% -5 -7.75% -18 -5.38% -12 -15.28% -27 52 40 0 $-0.01(-23.83%) (31.29%)
495 bitshares bts $0.01 -5.67% -12 -7.64% -15 -8.21% -16 -9.72% -13 22 54 0 $0.00(-29.49%) (41.82%)
494 usdk usdk $0.97 okex-chain... -0.55% 5 -1.47% 6 1.2% 5 0.42% 14 -22 15 -84 $-0.12(-11.29%) (12.73%)
493 adshares ads $0.72 binance-smart... -0.83% 4 -3.3% 0 -2.91% -4 -2.31% 5 -30 2 -251 $-4.90(-87.25%) (684.49%)
492 biswap bsw $0.07 binance-smart... -7.64% -16 -10.62% -22 -10.69% -24 -22.22% -47 -46 -102 -240 $-1.81(-96.05%) (2430.97%)
491 measurable data token mdt $0.04 -5.59% -10 -5.45% -6 -11.63% -25 -14.97% -24 5 15 0 $-0.05(-55.29%) (123.64%)
490 nest protocol nest $0.01 -0.8% 6 10.03% 29 -3.99% -5 -16.43% -27 -69 -51 -226 $-0.19(-95.11%) (1944.74%)
488 bounce token auction $4.30 -7.38% -13 -17.51% -41 -29.01% -68 -14.91% -22 27 3 -69 $-60.76(-93.39%) (1413.81%)
487 forta fort $0.11 -12.98% -24 -13.67% -26 -18.41% -23 -15.97% -8 13 -80 0 $-0.30(-72.6%) (264.98%)
486 travala.com ava $0.54 -3.61% -4 -5.48% -7 -4.54% -5 -0.53% 14 48 24 -99 $-5.71(-91.39%) (1061.86%)
485 Ethernity Chain ern $1.51 ethereum... -1.63% 5 -2.88% 5 -12.16% -26 -3.23% 19 20 -11 -82 $-65.24(-97.74%) (4332.2%)
484 gelato gel $0.26 0.06% 11 -0.88% 11 -1.67% 3 -0.62% 13 -17 24 0 $-0.11(-29.5%) (41.84%)
483 router protocol route $2.27 -1.97% 3 -8.43% -11 -17.21% -39 -22.98% -40 -28 9 0 $-1.63(-41.8%) (71.81%)
482 asd asd $0.04 -3.12% -2 -2.78% 4 -10.04% -19 -27.44% -63 -73 -78 -143 $-3.05(-98.6%) (7049.98%)
481 WAGMI Game wagmigames $0.00 0.0% 0 -8.43% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-14.1%) (16.41%)
480 reserve rsv $1.00 Ethereum -0.1% 8 -0.11% 11 -0.12% 6 -0.18% 14 -10 33 -72 $-0.11(-10.0%) (11.11%)
479 veritise vts $0.13 -0.82% 5 -4.79% -3 -30.69% -72 -26.15% -55 -68 -21 0 $-0.06(-31.79%) (46.61%)
478 Guild of Guardians gog $0.07 -11.65% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.65%) (13.18%)
477 komodo kmd $0.21 -3.08% 1 -6.3% -6 -7.31% -10 -17.51% -28 -27 -41 0 $-0.24(-53.39%) (114.53%)
476 hello hello $0.05 2.43% 16 10.83% 33 13.26% 35 12.73% 49 53 -8 0 $-0.03(-39.57%) (65.48%)
475 irisnet iris $0.02 -7.92% -8 -7.14% -11 -5.22% -4 -15.01% -19 -19 -21 0 $-0.03(-58.32%) (139.95%)
474 saitama saitama $0.00 -3.94% 0 -6.55% -8 -15.33% -34 -15.27% -22 -69 -14 0 $0.00(-77.04%) (335.49%)
473 moss coin moc $0.08 -11.17% -20 -11.2% -19 -12.17% -25 -4.32% 5 33 9 0 $-0.12(-60.73%) (154.67%)
472 UTRUST utk $0.06 Ethereum -6.8% -2 -12.34% -23 -3.23% 4 -15.13% -21 -49 -101 -153 $-1.07(-94.76%) (1807.81%)
471 MUX Protocol mcb $7.76 -9.4% -17 -6.83% -9 -27.09% -59 -42.31% -110 -120 -91 0 $-8.78(-53.09%) (113.16%)
470 elastos ela $1.46 2.24% 15 0.89% 14 18.18% 44 11.21% 44 5 76 0 $-0.59(-28.81%) (40.48%)
469 superrare rare $0.07 -7.07% -7 -8.6% -13 -8.01% -16 -13.7% -10 -5 -44 0 $-0.11(-63.38%) (173.08%)
468 Ampleforth ampl $1.08 avalanche... 0.8% 11 0.52% 1 -3.1% -16 -5.47% -31 -128 -75 -176 $-2.76(-71.94%) (256.37%)
467 automata network ata $0.08 -5.75% -2 -7.6% -10 -5.25% -7 -17.14% -28 -52 -73 0 $-0.13(-62.78%) (168.67%)
466 chainge chng $0.08 -5.13% 2 -6.62% -6 -5.06% -5 -16.53% -25 -71 -67 0 $-0.06(-43.62%) (77.38%)
465 platon lat $0.01 -2.97% 6 -7.0% 0 -4.08% 10 -12.1% -1 -31 11 0 $-0.03(-78.0%) (354.61%)
464 efinity token efi $0.05 Ethereum... -4.64% 2 -5.94% -5 -9.93% -19 -27.57% -57 29 5 -49 $-2.25(-97.96%) (4807.94%)
463 flamingo flm $0.06 Neo -5.85% -2 -8.92% -13 -4.53% -1 -13.85% -13 10 -30 -103 $-1.04(-94.49%) (1715.38%)
462 sentinel protocol upp $0.06 -4.74% 2 -15.28% -24 3.3% 20 8.83% 40 59 57 0 $-0.04(-37.07%) (58.9%)
461 tokenpocket tpt $0.01 -0.04% 12 -1.73% 6 -4.05% -3 -7.74% 1 -23 16 0 $0.00(-19.98%) (24.97%)
460 veruscoin vrsc $0.42 -0.42% 12 1.68% 14 -0.43% 10 3.68% 26 -60 -83 0 $-0.35(-45.65%) (84.0%)
459 hifi finance hifi $0.33 -7.91% -10 2.18% 16 1.96% 18 0.67% 18 42 14 0 $-0.21(-39.29%) (64.72%)
458 Perpetual Protocol perp $0.47 optimistic-et... -6.81% -6 -8.81% -13 -7.15% -9 -7.88% 0 24 -34 -176 $-21.03(-97.81%) (4464.49%)
457 propy pro $0.31 -1.56% 12 -8.74% -13 -10.59% -18 -14.41% -19 42 72 0 $-0.46(-59.81%) (148.82%)
456 reef reef $0.00 energi... -6.62% -8 -10.82% -14 -5.72% -6 -19.79% -34 -37 -74 -180 $-0.05(-97.3%) (3605.96%)
455 klayswap protocol ksp $0.58 -3.24% 2 -5.55% -4 -6.18% -8 -12.92% -15 16 32 0 $-0.53(-48.12%) (92.76%)
454 ultiledger ult $0.01 22.54% 54 51.17% 99 -28.71% -62 -0.3% 17 -11 78 0 $-0.01(-32.15%) (47.37%)
453 Persistence xprt $0.18 osmosis, Cosmos -5.44% -6 -19.86% -34 -24.89% -49 -31.21% -70 26 64 -186 $-15.40(-98.84%) (8522.71%)
452 idex idex $0.05 -6.73% -9 -9.35% -11 -5.24% -6 -15.67% -22 -40 -84 -90 $-0.64(-93.12%) (1354.17%)
451 BakerySwap bake $0.11 harmony-shard... -1.85% 8 25.55% 64 15.46% 44 6.85% 34 27 19 -115 $-8.01(-98.64%) (7248.29%)
450 singularitydao sdao $0.39 -3.65% 0 -4.63% -4 -6.36% -9 -21.46% -42 -2 62 0 $-0.53(-57.65%) (136.13%)
449 celsius cel $0.14 -9.2% -10 -13.21% -16 -19.55% -34 -20.21% -35 40 -73 -372 $-7.88(-98.31%) (5815.35%)
448 gomining gmt $0.12 -1.04% 7 -2.91% 5 -5.31% -6 -14.46% -17 0 0 0 $-0.02(-14.46%) (16.9%)
447 seedify.fund sfund $0.64 binance-smart... -3.15% -2 -9.34% -8 -12.98% -21 -18.03% -27 -51 -77 -170 $-15.66(-96.06%) (2440.28%)
446 zeon zeon $0.00 -3.24% -2 -9.38% -10 1.18% 8 13.69% 47 0 -14 0 $0.00(-80.51%) (412.99%)
445 nakamoto games naka $0.45 -6.58% -4 -3.1% 3 -8.68% -11 9.29% 39 0 0 0 $-0.08(-14.92%) (17.53%)
444 groestlcoin grs $0.39 0.13% 12 10.89% 39 11.29% 39 27.57% 82 60 58 0 $-0.13(-24.56%) (32.56%)
443 veritaseum veri $15.53 Ethereum... -6.1% -3 -5.5% -3 -29.77% -67 -0.61% 17 -41 -1 -139 $-451.17(-96.67%) (2905.35%)
442 Fei Protocol fei $0.96 Ethereum -0.36% 9 0.09% 10 -1.79% 1 -2.99% 15 -11 39 -333 $-0.06(-5.92%) (6.29%)
441 zebec protocol zbc $0.01 -6.34% -3 9.95% 32 12.6% 47 -3.61% 20 -4 -32 0 $-0.01(-42.53%) (74.01%)
440 hunt hunt $0.31 -6.85% -5 -11.41% -11 -14.44% -22 -10.58% -13 20 23 -81 $-1.10(-78.2%) (358.79%)
439 LCX lcx $0.04 ethereum... -1.21% 3 -10.51% -14 -3.68% -7 -21.59% -49 -49 -8 -85 $-0.44(-90.8%) (987.15%)
438 SuperFarm super $0.09 -7.94% -7 -7.95% -7 -3.56% -9 -18.99% -43 -70 -79 0 $-0.10(-53.99%) (117.32%)
437 Radio Caca raca $0.00 ethereum... -2.34% 0 -7.23% -7 -2.53% -6 -6.31% -4 -31 -63 -242 $-0.01(-99.08%) (10728.23%)
436 Electroneum etn $0.00 -2.92% 0 -2.02% 1 -0.86% -1 -10.22% -18 3 1 -84 $-0.19(-98.99%) (9803.74%)
435 ThunderCore tt $0.00 -10.94% -14 -13.72% -22 -11.05% -18 -9.98% -14 12 5 -92 $-0.03(-90.9%) (998.61%)
434 Uquid Coin uqc $3.59 Ethereum... -1.73% 0 -2.86% 1 -0.16% -1 -5.59% -6 -36 25 -174 $-29.43(-89.14%) (820.45%)
433 truefi tru $0.03 -7.6% -7 -6.05% -1 0.09% 3 -12.87% -23 -46 -60 0 $-0.10(-73.91%) (283.29%)
432 mines of dalarnia dar $0.09 -8.43% -9 -15.53% -24 -8.41% -11 -13.81% -30 -41 -70 0 $-0.16(-63.36%) (172.96%)
431 Wanchain wan $0.19 -6.21% -6 -6.71% -7 -10.74% -21 -8.43% -16 -3 -4 0 $-0.14(-42.92%) (75.18%)
430 bella protocol bel $0.61 -5.29% -1 -7.16% -9 -8.64% -14 -18.76% -46 -13 5 0 $-0.52(-46.21%) (85.91%)
429 dynex dnx $0.63 -20.02% -43 -36.82% -92 -30.27% -78 0.0% 0 0 0 0 $-0.60(-48.95%) (95.89%)
428 meter governance mtrg $1.71 -4.39% 2 -6.72% -8 -3.86% -5 -11.79% -24 -8 10 0 $-2.61(-60.41%) (152.56%)
427 ceek vr ceek $0.05 -4.2% 1 -5.56% -4 1.85% 3 -14.16% -31 -67 -78 -246 $-1.07(-95.87%) (2319.39%)
426 toko token tko $0.23 -3.23% -2 -6.47% -10 -3.43% -4 -9.65% -23 -52 -25 0 $-0.21(-47.1%) (89.03%)
425 bluzelle blz $0.09 12.22% 21 75.93% 121 82.14% 128 50.29% 105 130 142 0 $-0.03(-25.99%) (35.12%)
424 moonriver movr $5.00 meter, moonriver -10.73% -14 -2.66% 2 3.85% 13 -4.01% 8 -27 -19 -129 $-453.58(-98.91%) (9065.14%)
423 adventure gold agld $0.55 -7.11% -8 -9.83% -14 -11.06% -26 -43.3% -112 35 111 -17 $-1.68(-75.47%) (307.71%)
422 nvirworld nvir $0.04 -7.68% -9 52.26% 99 47.22% 86 26.38% 61 31 23 0 $-0.02(-38.42%) (62.38%)
421 defi pulse index dpi $68.69 -5.88% -3 -10.12% -15 -10.29% -21 -12.31% -28 23 22 -80 $-351.62(-83.66%) (511.91%)
420 axel axel $0.14 2.98% 12 -1.88% 2 -8.72% -17 -5.5% -8 -13 -36 0 $-0.10(-43.54%) (77.11%)
419 Metadium meta $0.02 Ethereum -8.85% -14 -14.61% -28 -18.89% -44 -11.58% -25 -5 -17 -120 $-0.39(-94.41%) (1687.81%)
418 ator protocol ator $0.52 -8.04% -11 -14.62% -28 -7.65% -12 29.54% 69 0 0 0 $-0.09(-15.41%) (18.22%)
417 wirex token wxt $0.00 0.33% 10 1.02% 10 5.19% 11 18.17% 48 71 90 -87 $-0.03(-86.89%) (662.8%)
416 cocos-bcx cocos $0.55 ethereum... -10.4% -15 -9.79% -14 -9.14% -15 -22.52% -52 -114 -193 -51 $-4.41(-88.98%) (807.45%)
415 susd susd $1.00 0.54% 5 -0.14% -3 -0.18% -13 -0.24% -24 -48 -24 -192 $-0.10(-8.84%) (9.7%)
414 voyager token vgx $0.14 -5.86% 0 -11.34% -16 -9.24% -16 8.79% 28 52 15 -144 $-10.88(-98.73%) (7778.2%)
413 Acala aca $0.05 polkadot -6.2% -2 -10.98% -17 -19.04% -45 -27.68% -53 73 35 0 $-0.11(-68.38%) (216.3%)
412 Euro Tether eurt $1.09 Ethereum -0.4% 10 -1.02% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.24%) (1.25%)
411 pegnet peg $0.02 -1.19% 8 -2.93% 3 26.34% 54 0.0% 0 0 0 0 $0.00(-3.44%) (3.56%)
410 WazirX wrx $0.10 binancecoin... -5.78% -4 -12.64% -22 -15.77% -32 -25.65% -58 41 -15 -144 $-3.97(-97.44%) (3805.97%)
409 orbit chain orc $0.06 -2.19% 8 -5.29% 1 -4.68% -4 -13.48% -32 -37 -28 0 $-0.07(-52.96%) (112.58%)
408 akropolis akro $0.01 9.03% 25 -8.9% -9 40.57% 83 0.0% 0 0 0 0 $0.00(-8.9%) (9.78%)
407 vega protocol vega $0.76 -2.64% 9 -11.09% -14 -16.52% -33 -30.33% -63 -135 -77 -21 $-20.76(-96.49%) (2745.42%)
406 strike strk $10.42 ethereum... -6.6% -4 -7.47% -5 -10.53% -15 -7.42% -8 -3 4 -103 $-61.32(-85.47%) (588.2%)
405 Ampleforth Governance Token forth $2.68 Ethereum -8.3% -10 -7.08% -8 -10.18% -18 3.0% 11 27 7 -124 $-42.65(-94.09%) (1592.0%)
404 Dawn Protocol dawn $0.54 Ethereum -5.14% -1 -10.6% -12 -7.43% -10 -10.77% -22 9 26 -111 $-8.34(-93.89%) (1536.57%)
403 Alien Worlds tlm $0.01 Ethereum... -6.59% -3 -5.45% 2 6.26% 22 -5.51% -3 -2 -52 -119 $-6.79(-99.84%) (61216.43%)
402 carry cre $0.00 -8.27% -9 -12.93% -20 -0.31% 9 14.19% 44 82 87 0 $0.00(-31.94%) (46.92%)
401 Gods Unchained gods $0.17 Ethereum -8.57% -10 2.06% 16 13.44% 37 1.12% 16 93 46 22 $-7.66(-97.8%) (4455.59%)
400 enzyme mln $17.34 -2.43% 8 -4.37% 3 -8.48% -11 -1.06% 5 36 49 -53 $-239.29(-93.24%) (1379.77%)