历史快照 - 2023-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 usdk usdk $0.97 okex-chain... -0.3% 2 -0.69% -4 1.61% -3 -2.09% 0 -30 9 -90 $-0.12(-10.81%) (12.11%)
499 bloktopia blok $0.00 polygon-pos -5.06% -11 1.73% 4 4.58% 3 -6.5% -15 -37 -37 -190 $-0.14(-98.85%) (8622.73%)
498 adshares ads $0.72 binance-smart... -0.91% 2 -4.24% -14 -0.7% -4 -4.04% -8 -29 -4 -257 $-4.90(-87.15%) (678.0%)
497 nest protocol nest $0.01 1.69% 7 2.04% 5 -10.21% -28 -12.05% -28 -63 -51 -228 $-0.19(-95.07%) (1928.42%)
496 gelato gel $0.26 -0.68% 2 2.15% 4 0.11% -3 -2.27% -3 -32 6 0 $-0.11(-29.54%) (41.92%)
495 monacoin mona $0.43 -1.12% 0 -3.25% -13 -10.45% -31 -6.4% -16 37 33 0 $-0.20(-31.81%) (46.66%)
494 virtua tvk $0.02 -5.12% -14 -3.19% -6 -0.93% -2 -6.76% -3 -13 -28 0 $-0.03(-58.44%) (140.64%)
493 hello hello $0.05 2.65% 10 9.89% 21 13.45% 24 12.56% 34 37 -24 0 $-0.03(-41.0%) (69.5%)
492 altura alu $0.04 -1.43% -1 -2.06% -7 -1.82% -6 -10.33% -22 57 40 0 $-0.01(-20.91%) (26.44%)
491 Ethernity Chain ern $1.53 ethereum... -3.04% -8 -1.45% -4 -11.45% -32 -1.94% 15 9 -10 -91 $-65.22(-97.71%) (4259.77%)
490 oraichain orai $2.26 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 reserve rsv $1.00 Ethereum 0.0% 3 -0.01% 2 -0.02% -1 -0.14% 6 -21 27 -81 $-0.11(-9.9%) (10.99%)
488 ahatoken aht $0.01 -1.49% -1 -4.11% -12 -5.42% -12 7.8% 36 53 48 0 $0.00(-39.18%) (64.42%)
487 router protocol route $2.31 -1.73% -1 -10.98% -25 -14.1% -35 -25.98% -60 -14 -22 0 $-1.58(-40.63%) (68.42%)
486 elastos ela $1.43 -0.19% 3 1.78% 8 12.16% 21 9.65% 33 -12 61 0 $-0.62(-30.38%) (43.63%)
485 veritise vts $0.13 -2.08% -3 -5.54% -12 -29.56% -80 -25.68% -68 -77 -29 0 $-0.06(-31.23%) (45.4%)
483 bitshares bts $0.01 -2.43% -2 -2.55% -4 -1.84% -2 -4.75% -6 37 67 0 $0.00(-25.25%) (33.78%)
482 travala.com ava $0.56 -3.31% -3 -3.41% -7 -2.2% -3 -3.25% -1 56 28 -99 $-5.69(-91.07%) (1019.96%)
481 measurable data token mdt $0.04 -5.57% -7 -0.92% -1 -6.6% -16 -10.51% -16 2 30 0 $-0.05(-52.64%) (111.14%)
480 asd asd $0.04 1.88% 10 2.67% 12 -12.23% -32 -27.6% -71 -77 -108 -133 $-3.05(-98.56%) (6826.69%)
479 Ampleforth ampl $1.07 avalanche... -1.1% -1 -0.41% -12 -5.93% -29 -9.07% -51 -137 -84 -186 $-2.77(-72.16%) (259.22%)
478 komodo kmd $0.22 -3.37% -3 -3.84% -9 -4.43% -11 -13.48% -24 -27 -49 0 $-0.24(-51.91%) (107.93%)
477 Polkastarter pols $0.30 ethereum... -7.11% -12 0.12% 1 -2.29% -3 -8.7% -11 9 -17 -142 $-6.17(-95.32%) (2038.84%)
476 biswap bsw $0.08 binance-smart... -4.78% -3 -4.53% -11 -3.99% -8 -16.03% -30 -34 -92 -222 $-1.80(-95.72%) (2237.65%)
475 bounce token auction $4.64 -6.63% -9 -7.55% -16 -23.21% -56 -10.76% -16 42 17 -57 $-60.42(-92.87%) (1302.07%)
474 saitama saitama $0.00 -0.96% 2 -3.66% -10 -12.59% -33 -13.7% -26 -65 -7 0 $0.00(-76.09%) (318.31%)
473 tokenpocket tpt $0.01 0.34% 4 -1.79% -7 -5.92% -18 -7.5% -10 -36 5 0 $0.00(-19.95%) (24.92%)
472 veruscoin vrsc $0.42 -2.12% 0 1.32% 2 -2.85% -10 4.2% 14 -71 -94 0 $-0.35(-45.42%) (83.22%)
471 platon lat $0.01 -3.35% -3 -2.83% -1 -1.65% 4 -10.1% -9 -40 1 0 $-0.03(-77.33%) (341.13%)
470 UTRUST utk $0.06 Ethereum -6.55% -14 -5.6% -21 1.8% 0 -10.37% -21 -49 -89 -157 $-1.06(-94.38%) (1678.16%)
469 propy pro $0.32 -4.23% -7 -8.99% -25 -11.34% -32 -11.66% -25 28 57 0 $-0.46(-59.17%) (144.94%)
468 chainge chng $0.08 -0.75% 2 -0.4% -5 -1.02% -8 -12.73% -30 -58 -51 0 $-0.05(-40.57%) (68.28%)
467 irisnet iris $0.02 -3.0% -3 2.11% 1 3.17% 6 -8.41% -14 -17 -12 0 $-0.03(-54.74%) (120.95%)
466 efinity token efi $0.05 Ethereum... -0.66% 1 -1.44% -5 -7.2% -23 -22.94% -58 32 23 -55 $-2.25(-97.86%) (4579.99%)
465 automata network ata $0.08 -12.04% -26 -3.44% -11 -1.23% -8 -11.59% -26 -52 -75 0 $-0.12(-60.51%) (153.22%)
464 sentinel protocol upp $0.07 -5.85% -10 -8.3% -21 7.59% 16 13.09% 39 60 57 0 $-0.03(-33.94%) (51.37%)
463 forta fort $0.13 -0.11% 6 -1.4% -3 -5.62% 3 -0.56% 24 -19 -53 0 $-0.28(-68.52%) (217.62%)
462 superrare rare $0.07 -2.34% 1 -2.7% -6 -2.51% -8 -8.21% -6 22 -9 0 $-0.11(-60.59%) (153.77%)
461 flamingo flm $0.06 Neo -6.12% -10 -3.3% -11 0.24% 0 -8.52% -9 11 -25 -117 $-1.04(-94.15%) (1609.25%)
460 0x0.ai: AI Smart Contract 0x0 $0.04 -7.58% -15 12.64% 29 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.22%) (25.34%)
459 BakerySwap bake $0.11 harmony-shard... -16.76% -31 24.19% 51 23.66% 46 9.82% 26 16 9 -128 $-8.01(-98.61%) (7112.06%)
458 Guild of Guardians gog $0.08 2.95% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 klayswap protocol ksp $0.60 -2.15% 3 -2.95% -10 -3.57% -12 -10.91% -20 10 27 0 $-0.52(-46.39%) (86.52%)
456 groestlcoin grs $0.39 -3.26% 1 11.82% 27 11.59% 27 20.81% 57 46 45 0 $-0.13(-24.66%) (32.74%)
455 gomining gmt $0.12 -2.22% 3 -1.76% -2 -8.33% -17 -11.82% -22 0 0 0 $-0.02(-13.56%) (15.69%)
454 MUX Protocol mcb $8.57 -1.85% 7 -16.94% -29 -19.95% -43 -37.73% -100 -110 -67 0 $-7.98(-48.22%) (93.14%)
453 moss coin moc $0.09 -4.45% -4 0.34% 4 -1.66% -6 5.9% 21 48 32 0 $-0.11(-55.8%) (126.23%)
452 Perpetual Protocol perp $0.51 optimistic-et... -4.19% -4 -2.02% -6 -0.78% -3 -1.28% 9 37 -25 -173 $-20.99(-97.65%) (4153.74%)
451 Fei Protocol fei $0.96 Ethereum 0.38% 8 0.44% 1 -1.04% -7 -2.54% 4 -19 23 -339 $-0.06(-5.58%) (5.91%)
450 singularitydao sdao $0.41 -1.13% 5 -2.42% -5 -2.85% -8 -22.05% -52 -14 90 0 $-0.52(-56.05%) (127.52%)
449 hifi finance hifi $0.35 -2.89% 1 11.66% 28 11.09% 29 7.68% 26 54 26 0 $-0.18(-34.08%) (51.7%)
448 reef reef $0.00 energi... -7.84% -10 -4.37% -6 1.0% 3 -12.98% -26 -36 -71 -175 $-0.05(-97.11%) (3360.51%)
447 Persistence xprt $0.19 osmosis, Cosmos -4.01% -1 -18.43% -34 -22.91% -52 -25.38% -55 35 59 -180 $-15.39(-98.77%) (8053.23%)
446 bluzelle blz $0.08 -10.47% -13 57.64% 105 60.35% 107 43.35% 95 104 125 0 $-0.04(-34.05%) (51.63%)
445 seedify.fund sfund $0.66 binance-smart... -4.94% -3 -7.32% -8 -10.85% -19 -14.59% -26 -50 -71 -173 $-15.64(-95.94%) (2360.34%)
444 zeon zeon $0.00 -4.64% -1 -5.74% -5 3.71% 12 17.67% 52 0 -12 0 $0.00(-79.85%) (396.39%)
443 idex idex $0.05 -6.43% -6 -2.94% -2 1.23% 3 -7.52% -9 -46 -79 -87 $-0.64(-92.63%) (1256.28%)
442 LCX lcx $0.05 ethereum... -1.95% -1 -7.9% -12 -2.21% -6 -22.22% -60 -54 -12 -88 $-0.44(-90.69%) (974.04%)
441 nakamoto games naka $0.48 -0.79% 3 4.22% 7 -3.18% -9 15.82% 39 0 0 0 $-0.05(-8.92%) (9.8%)
440 veritaseum veri $16.54 Ethereum... 1.35% 7 -0.22% 0 -13.18% -30 5.16% 18 -20 -18 -133 $-450.16(-96.46%) (2721.93%)
439 celsius cel $0.15 -8.49% -10 -3.9% -5 -13.27% -30 -8.34% -18 70 -70 -350 $-7.86(-98.14%) (5271.21%)
438 zebec protocol zbc $0.01 4.44% 15 16.47% 34 17.0% 44 1.74% 19 0 -27 0 $-0.01(-38.65%) (62.99%)
437 Radio Caca raca $0.00 ethereum... -2.88% -3 -3.68% -6 -0.96% -7 -4.77% -11 -30 -62 -244 $-0.01(-99.05%) (10474.72%)
436 Electroneum etn $0.00 -1.59% -1 -7.78% -14 1.02% -3 -8.96% -24 -10 -3 -83 $-0.19(-98.96%) (9514.25%)
435 hunt hunt $0.33 -4.25% -3 -2.84% -3 -6.23% -15 -6.85% -20 26 17 -77 $-1.08(-76.6%) (327.38%)
434 Uquid Coin uqc $3.65 Ethereum... -1.05% 2 -1.13% 2 1.69% 1 -6.25% -14 -35 25 -175 $-29.37(-88.94%) (804.55%)
433 akropolis akro $0.01 -10.58% -18 0.88% 5 30.0% 58 0.0% 0 0 0 0 $0.00(-16.45%) (19.68%)
432 axel axel $0.13 -5.7% -6 -6.41% -13 -11.21% -31 -0.88% -3 -75 -38 0 $-0.11(-45.17%) (82.38%)
431 SuperFarm super $0.09 -5.38% -11 3.38% 4 3.77% -3 -13.02% -40 -64 -80 0 $-0.09(-50.02%) (100.07%)
430 meter governance mtrg $1.79 -2.13% -3 -3.69% -12 -2.25% -12 -8.81% 30 3 8 0 $-2.53(-58.59%) (141.47%)
429 bella protocol bel $0.64 -5.29% -11 -2.08% -5 -3.51% -16 -13.93% -45 -10 6 0 $-0.49(-43.21%) (76.08%)
428 ceek vr ceek $0.05 -3.58% -5 0.53% 0 1.66% -3 -10.4% -32 -67 -58 -250 $-1.06(-95.69%) (2217.72%)
427 wirex token wxt $0.00 -0.37% 3 1.53% 2 6.78% 4 23.14% 46 60 80 -97 $-0.03(-86.93%) (665.29%)
426 truefi tru $0.04 -6.7% -12 3.24% 7 7.61% 8 -5.09% -16 -45 -55 0 $-0.09(-71.76%) (254.14%)
425 Wanchain wan $0.20 -1.97% -1 -1.76% -4 -5.5% -18 -1.58% -11 -3 6 0 $-0.13(-39.13%) (64.3%)
424 toko token tko $0.24 -3.03% -2 -6.81% -13 -1.37% -8 -5.06% -17 -39 -18 0 $-0.20(-45.33%) (82.93%)
423 mines of dalarnia dar $0.10 -6.42% -11 -8.62% -19 -0.22% -6 -4.82% -18 -32 -64 0 $-0.15(-59.99%) (149.94%)
422 Euro Tether eurt $1.09 Ethereum 0.05% 3 -0.55% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.84%) (0.85%)
421 ThunderCore tt $0.00 -2.8% -4 -5.48% -11 3.25% 2 1.21% -5 25 23 -80 $-0.03(-89.78%) (878.43%)
420 susd susd $0.99 -0.51% 1 -0.87% 3 -0.7% -24 -0.89% -35 -50 -20 -188 $-0.10(-9.33%) (10.3%)
419 pegnet peg $0.02 -0.88% 0 -2.28% -7 1850.93% 255 0.0% 0 0 0 0 $0.00(-2.28%) (2.33%)
418 defi pulse index dpi $72.98 -4.4% -13 -4.86% -13 -5.64% -21 -7.38% -28 25 27 -81 $-347.32(-82.64%) (475.92%)
417 orbit chain orc $0.06 -0.38% -1 -3.26% -8 -2.65% -15 -10.89% -39 -43 -38 0 $-0.07(-51.91%) (107.94%)
416 vega protocol vega $0.78 -2.12% -5 -6.34% -16 -20.32% -59 -32.91% -85 -149 -91 -32 $-20.74(-96.39%) (2670.25%)
415 adventure gold agld $0.59 -8.31% -19 -5.73% -14 -9.27% -31 -30.17% -82 38 115 -12 $-1.64(-73.59%) (278.71%)
414 voyager token vgx $0.15 -5.38% -13 -8.26% -25 -7.05% -25 15.58% 33 57 14 -144 $-10.87(-98.65%) (7316.4%)
413 nvirworld nvir $0.04 14.82% 27 67.94% 110 60.6% 95 45.44% 86 41 45 0 $-0.02(-33.29%) (49.91%)
412 e-radix exrd $0.06 0.34% 1 6.97% 15 7.4% 9 -9.86% -36 -47 -45 -36 $-0.56(-90.84%) (992.03%)
411 Acala aca $0.05 polkadot -7.41% -17 -5.25% -14 -16.97% -52 -12.52% -32 74 43 0 $-0.11(-66.29%) (196.68%)
410 moonriver movr $5.60 meter, moonriver 8.13% 21 4.8% 7 16.18% 30 8.54% 21 5 -6 -112 $-452.98(-98.78%) (8081.85%)
409 braintrust btrst $0.28 ethereum... -1.12% -1 3.25% 7 1.86% -3 -7.26% -21 -161 -169 -236 $-9.93(-97.26%) (3543.19%)
408 enzyme mln $17.78 -0.94% 1 -2.77% -6 -0.63% -8 -0.53% -5 21 40 -56 $-238.86(-93.07%) (1343.76%)
407 ator protocol ator $0.57 -2.54% -4 -5.18% -12 5.34% 8 49.08% 98 0 0 0 $-0.05(-8.01%) (8.71%)
406 WazirX wrx $0.11 binancecoin... -6.73% -14 -8.55% -22 -10.44% -50 -8.74% -31 42 -13 -138 $-3.97(-97.28%) (3580.33%)
405 Metadium meta $0.03 Ethereum -4.54% -6 -7.32% -18 -10.9% -31 -2.18% -12 12 -3 -102 $-0.38(-93.86%) (1529.65%)
404 celo dollar cusd $1.00 Celo, celo 0.23% 3 -0.06% 3 -0.03% -6 -0.14% -7 -31 20 -33 $-0.02(-1.72%) (1.75%)
403 Dawn Protocol dawn $0.57 Ethereum 0.3% 7 -4.43% -10 -2.97% -12 -1.35% -8 8 20 -108 $-8.31(-93.56%) (1452.38%)
402 strike strk $11.16 ethereum... -5.54% -12 -0.72% 1 -2.58% -10 -0.93% -1 -4 13 -100 $-60.58(-84.44%) (542.76%)
401 cocos-bcx cocos $0.61 ethereum... -7.67% -19 -1.57% -3 -0.45% -8 -11.93% -36 -109 -178 -37 $-4.35(-87.7%) (713.08%)
400 Alien Worlds tlm $0.01 Ethereum... -9.05% -24 -2.71% -6 12.51% 24 2.86% 4 0 -53 -117 $-6.79(-99.83%) (57174.17%)