历史快照 - 2023-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gelato gel $0.26 -6.64% -23 2.49% -7 2.78% -1 -1.7% -5 -32 1 0 $-0.11(-29.27%) (41.37%)
499 Steem Dollars sbd $2.30 0.51% 1 -3.5% -21 -0.84% -7 -0.87% 0 10 18 -105 $-11.46(-83.29%) (498.29%)
498 phoenix phb $0.65 7.13% 11 14.26% 19 10.06% 13 -7.88% 8 15 27 0 $-0.84(-56.36%) (129.16%)
497 fc barcelona fan token bar $2.74 -0.88% -3 0.04% -10 1.53% -1 13.42% 41 43 -5 0 $-2.89(-51.32%) (105.43%)
496 Coinweb cweb $0.02 -2.83% -9 -4.45% -23 -9.13% -26 -23.92% -64 -151 -118 0 $-0.01(-42.85%) (74.96%)
495 monacoin mona $0.44 -1.23% -3 -3.8% -18 -14.02% -41 1.52% 7 24 36 0 $-0.19(-30.83%) (44.58%)
494 reserve rsv $1.00 Ethereum -0.02% 1 0.0% -10 -0.03% -3 -0.19% 0 -32 13 -85 $-0.11(-9.9%) (10.99%)
493 asd asd $0.04 -1.77% -5 1.52% -4 -20.48% -60 -29.14% -84 -86 -98 -136 $-3.05(-98.58%) (6952.85%)
492 ahatoken aht $0.01 -1.53% -6 -3.45% -21 -9.54% -29 9.69% 37 19 36 0 $0.00(-38.64%) (62.97%)
491 altura alu $0.04 -1.28% -9 2.17% -5 -0.04% -6 -8.97% -23 67 39 0 $-0.01(-18.73%) (23.04%)
490 Ethernity Chain ern $1.57 ethereum... 0.62% 0 0.76% -9 -7.79% -10 -1.34% 10 7 -16 -89 $-65.18(-97.65%) (4151.17%)
489 selfkey key $0.01 6.38% 13 4.26% 1 1.26% -5 -6.54% -16 -51 17 -77 $-0.01(-60.3%) (151.88%)
488 bitshares bts $0.01 -0.15% -7 1.6% -9 3.3% 1 -2.08% -6 24 52 0 $0.00(-23.43%) (30.59%)
487 veritise vts $0.13 -0.22% -8 -8.03% -30 -27.93% -82 -23.83% -68 -84 0 0 $-0.05(-29.15%) (41.15%)
486 virtua tvk $0.03 1.17% -2 4.2% 2 3.82% 9 -2.15% 3 -4 -24 0 $-0.03(-55.88%) (126.66%)
485 Polkastarter pols $0.30 ethereum... 1.21% -2 0.31% -10 -2.28% -7 -9.49% -21 -5 -32 -155 $-6.17(-95.33%) (2041.03%)
484 measurable data token mdt $0.04 2.04% 5 -2.83% -14 -4.71% -13 -12.55% -26 20 40 0 $-0.05(-51.75%) (107.26%)
483 Ampleforth ampl $1.06 avalanche... -0.62% -9 -2.7% -23 -3.33% -21 -10.44% -54 -139 -94 -197 $-2.78(-72.38%) (262.11%)
482 elastos ela $1.49 -0.33% -7 13.49% 18 24.24% 41 13.2% 34 -4 59 0 $-0.56(-27.24%) (37.44%)
481 travala.com ava $0.58 2.0% -1 1.96% -7 0.35% -2 9.37% 27 56 23 -100 $-5.66(-90.67%) (971.62%)
479 litentry lit $0.77 17.3% 35 14.98% 22 13.83% 24 6.51% 19 23 -3 0 $-0.88(-53.24%) (113.84%)
478 router protocol route $2.46 0.66% -2 -6.59% -23 -13.06% -38 -25.86% -66 9 6 0 $-1.44(-36.96%) (58.64%)
477 tokenpocket tpt $0.01 -0.52% -7 -0.62% -9 -7.09% -22 -7.58% -15 -41 -9 0 $0.00(-20.05%) (25.09%)
476 veruscoin vrsc $0.42 2.63% 2 -5.63% -22 -1.48% -1 1.09% 7 -94 -85 0 $-0.35(-45.73%) (84.28%)
475 saitama saitama $0.00 -0.57% -7 -6.62% -23 -11.83% -37 -17.48% -41 -65 -25 0 $0.00(-75.88%) (314.56%)
474 biswap bsw $0.08 binance-smart... 0.62% -3 -1.67% -10 -1.35% -1 -14.67% -29 -32 -87 -216 $-1.80(-95.6%) (2170.49%)
473 komodo kmd $0.23 0.77% -1 -1.32% -7 -2.38% -6 -13.23% -25 -33 -36 0 $-0.23(-50.26%) (101.04%)
472 nvirworld nvir $0.03 -2.61% -9 19.04% 32 22.47% 44 -2.21% 0 -26 -8 0 $-0.03(-50.02%) (100.08%)
471 Guild of Guardians gog $0.08 9.21% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 zebec protocol zbc $0.01 3.9% -1 16.42% 21 4.44% 13 -7.09% -7 -39 -63 0 $-0.01(-44.88%) (81.43%)
469 efinity token efi $0.05 Ethereum... 0.92% -5 0.02% -10 -5.84% -23 -19.74% -51 -5 13 -61 $-2.25(-97.84%) (4537.84%)
468 platon lat $0.01 1.01% -6 -3.23% -12 0.72% 8 -6.69% -7 -24 9 0 $-0.02(-76.33%) (322.5%)
467 forta fort $0.13 -1.2% -11 -2.23% -2 -4.33% 5 -3.62% 10 53 -70 0 $-0.28(-68.13%) (213.76%)
466 irisnet iris $0.02 2.74% -1 4.82% 3 2.52% 3 -7.29% -11 -16 -7 0 $-0.02(-53.93%) (117.07%)
465 bounce token auction $5.03 0.2% -4 -2.41% -17 -18.11% -48 11.03% 23 51 21 -47 $-60.03(-92.27%) (1193.65%)
464 superrare rare $0.07 -0.03% -5 -1.95% -14 -3.32% -15 -6.52% -5 8 -15 0 $-0.11(-59.93%) (149.59%)
463 propy pro $0.33 -0.83% -11 -14.53% -40 -3.83% -22 -11.05% -27 44 55 0 $-0.45(-57.54%) (135.53%)
462 nakamoto games naka $0.46 -1.07% -12 -7.65% -26 -1.07% -9 0.66% 3 0 0 0 $-0.07(-13.98%) (16.25%)
461 Fei Protocol fei $0.95 Ethereum -0.7% -10 -0.71% -12 -1.93% -11 -3.98% -4 -34 11 -348 $-0.07(-6.69%) (7.17%)
460 chainge chng $0.08 -0.09% -6 4.76% 2 1.15% -4 -9.29% -17 -41 -46 0 $-0.05(-38.09%) (61.53%)
459 klayswap protocol ksp $0.61 -0.82% -10 -1.0% -13 -2.65% -16 -9.1% -17 8 16 0 $-0.50(-45.33%) (82.92%)
458 singularitydao sdao $0.40 -1.79% -13 -1.85% -14 -1.03% -7 -23.43% -65 -10 77 0 $-0.52(-56.34%) (129.02%)
457 moss coin moc $0.09 1.39% -2 -0.41% -10 -4.27% -18 8.99% 23 48 22 0 $-0.11(-55.38%) (124.14%)
456 DUST Protocol dust $1.75 6.65% 11 -28.4% -77 -20.8% -55 -27.35% -80 -73 0 0 $-0.83(-32.2%) (47.49%)
455 Perpetual Protocol perp $0.51 optimistic-et... 2.81% 5 -2.09% -12 2.99% 4 -5.12% -5 24 -27 -184 $-20.99(-97.64%) (4128.38%)
454 UTRUST utk $0.07 Ethereum 1.12% -1 3.96% 4 5.0% 10 -9.07% -16 -33 -80 -143 $-1.06(-94.03%) (1574.33%)
453 gomining gmt $0.12 0.04% -5 -0.18% -8 -6.12% -17 -3.9% 1 0 0 0 $-0.02(-11.19%) (12.6%)
452 sentinel protocol upp $0.07 -4.69% -13 1.45% -1 15.57% 36 25.32% 65 73 68 0 $-0.03(-30.7%) (44.29%)
451 automata network ata $0.08 2.68% 6 -6.42% -16 4.47% 10 -9.4% -16 -33 -65 0 $-0.12(-58.41%) (140.46%)
450 veritaseum veri $15.72 Ethereum... -10.3% -19 -19.62% -47 -22.46% -55 -0.12% 10 -65 -32 -154 $-450.98(-96.63%) (2868.27%)
449 groestlcoin grs $0.41 -1.77% -6 15.62% 31 12.89% 32 5.66% 22 54 44 0 $-0.12(-22.1%) (28.37%)
448 0x0.ai: AI Smart Contract 0x0 $0.04 -16.14% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.14%) (19.25%)
447 Kin kin $0.00 0.0% 0 15.85% 29 -3.72% -12 0.0% 0 0 0 0 $0.00(-38.39%) (62.31%)
446 flamingo flm $0.07 Neo 2.49% 0 5.98% 7 7.92% 19 -3.52% 5 23 -11 -98 $-1.03(-93.73%) (1495.4%)
445 MUX Protocol mcb $9.12 0.78% -3 -11.99% -29 -19.23% -47 -37.05% -99 -82 -53 0 $-7.42(-44.86%) (81.36%)
444 BakerySwap bake $0.12 harmony-shard... 33.26% 67 27.38% 53 33.08% 65 12.55% 32 21 59 -115 $-8.00(-98.52%) (6644.97%)
443 seedify.fund sfund $0.69 binance-smart... 0.37% -3 -2.34% -10 -9.17% -21 -12.93% -27 -29 -73 -165 $-15.61(-95.74%) (2247.27%)
442 akropolis akro $0.01 -4.73% -8 12.74% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-19.07%) (23.57%)
441 zeon zeon $0.00 -2.61% -4 1.83% 0 4.05% 3 26.09% 62 0 -10 0 $0.00(-78.83%) (372.3%)
440 Persistence xprt $0.20 osmosis, Cosmos 4.33% 4 -12.49% -30 -19.4% -51 -22.34% -56 46 69 -164 $-15.38(-98.7%) (7571.7%)
439 rally rly $0.01 13.94% 27 12.58% 22 9.4% 18 -0.45% 7 -60 -19 -237 $-1.37(-99.48%) (19162.19%)
438 idex idex $0.05 1.38% 0 4.17% 4 6.08% 4 -4.33% -8 -50 -78 -78 $-0.64(-92.18%) (1179.16%)
437 Uquid Coin uqc $3.65 Ethereum... -0.34% -1 3.15% 2 -0.65% -6 -8.08% -20 -25 17 -174 $-29.37(-88.96%) (805.5%)
436 hifi finance hifi $0.39 11.66% 22 21.5% 36 16.99% 38 21.04% 48 70 30 0 $-0.15(-28.18%) (39.24%)
435 LCX lcx $0.05 ethereum... -1.64% -2 5.13% 5 -5.41% -16 -20.02% -58 -45 -8 -90 $-0.44(-90.19%) (919.51%)
434 reef reef $0.00 energi... 5.21% 7 4.45% 4 9.04% 14 -7.17% -19 -21 -61 -162 $-0.05(-96.82%) (3047.57%)
433 Electroneum etn $0.00 0.24% 2 -5.4% -13 -8.35% -21 -15.7% -44 -11 -10 -81 $-0.19(-98.94%) (9350.13%)
432 Radio Caca raca $0.00 ethereum... -0.6% -2 2.43% 0 1.52% -2 -3.55% -8 -27 -63 -240 $-0.01(-99.02%) (10105.59%)
431 celsius cel $0.16 -1.41% -2 5.77% 6 -10.39% -29 -6.76% -21 50 -66 -359 $-7.85(-98.02%) (4950.32%)
430 wirex token wxt $0.00 -0.45% -2 -0.23% -5 8.44% 7 20.4% 44 59 69 -94 $-0.03(-87.08%) (673.95%)
429 hunt hunt $0.35 -0.61% -4 3.46% 0 -5.98% -20 1.59% 2 37 54 -74 $-1.06(-75.29%) (304.77%)
428 SuperFarm super $0.09 2.52% 4 6.91% 6 0.59% -4 -13.84% -45 -59 -82 0 $-0.09(-49.52%) (98.11%)
427 meter governance mtrg $1.79 -0.12% 0 1.3% -1 -5.69% -16 -2.1% 48 16 5 0 $-2.53(-58.5%) (140.99%)
426 moonriver movr $5.24 meter, moonriver 1.3% 0 -1.45% -11 7.2% 8 -1.06% 2 -3 -23 -138 $-453.34(-98.86%) (8649.73%)
425 Wanchain wan $0.20 -0.78% -3 0.57% -4 -14.29% -45 -1.38% -12 0 -4 0 $-0.13(-38.49%) (62.58%)
424 axel axel $0.14 -0.48% -1 -7.52% -23 -9.19% -28 -9.41% -30 -77 -41 0 $-0.10(-42.17%) (72.93%)
423 toko token tko $0.25 -1.1% -3 0.37% -4 -1.85% -8 -6.27% -17 -27 -27 0 $-0.20(-44.62%) (80.58%)
422 ceek vr ceek $0.05 -2.69% -8 5.02% 5 -0.89% -6 -9.61% -32 -67 -56 -244 $-1.06(-95.56%) (2153.21%)
421 Euro Tether eurt $1.10 Ethereum 0.04% 0 -0.35% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-0.43%) (0.43%)
420 susd susd $1.00 0.0% -2 -0.44% 2 -0.08% -39 0.02% -33 -54 -18 -187 $-0.10(-8.84%) (9.7%)
419 ThunderCore tt $0.00 -0.03% -2 0.08% -7 5.15% 4 3.57% 3 30 20 -81 $-0.03(-89.6%) (861.2%)
418 orbit chain orc $0.06 -1.96% -5 -3.11% -13 -8.07% -28 -10.58% -38 -48 -38 0 $-0.07(-52.27%) (109.52%)
417 e-radix exrd $0.06 -1.98% -7 5.39% 7 -0.49% -7 -17.49% -51 -46 -63 -42 $-0.57(-91.09%) (1021.98%)
416 bella protocol bel $0.68 3.77% 8 3.5% 2 0.55% -3 -5.9% -20 4 22 0 $-0.45(-40.13%) (67.04%)
415 pegnet peg $0.02 0.14% 0 9.89% 15 28.92% 53 0.0% 0 0 0 0 $0.00(-0.93%) (0.93%)
414 mines of dalarnia dar $0.10 -2.78% -11 -2.84% -16 5.44% 4 -3.08% -15 -25 -50 0 $-0.14(-57.68%) (136.28%)
413 bluzelle blz $0.10 65.17% 105 96.9% 139 94.38% 138 72.53% 123 136 156 0 $-0.02(-18.2%) (22.25%)
412 truefi tru $0.04 3.42% 7 13.15% 19 11.76% 17 -1.93% -8 -11 -40 0 $-0.09(-69.68%) (229.79%)
411 vega protocol vega $0.79 -3.62% -11 1.93% -2 -15.79% -46 -31.95% -81 -109 -80 -29 $-20.72(-96.33%) (2626.72%)
410 braintrust btrst $0.28 ethereum... 1.81% 2 6.51% 7 -0.32% -2 -10.88% -31 -180 -173 -233 $-9.93(-97.25%) (3536.5%)
409 defi pulse index dpi $75.47 -0.75% -2 1.34% -2 -3.77% -16 -3.6% -18 36 34 -74 $-344.84(-82.04%) (456.93%)
408 ator protocol ator $0.57 -0.98% -4 4.43% 3 12.06% 19 40.2% 79 0 0 0 $-0.05(-7.52%) (8.14%)
407 Gods Unchained gods $0.18 Ethereum -5.66% -13 5.3% 6 12.91% 25 -0.64% 0 78 39 17 $-7.65(-97.73%) (4303.84%)
406 Badger DAO badger $2.15 arbitrum-one... 2.7% 5 -0.76% -9 -0.33% -6 -1.12% -6 -19 -25 -55 $-81.81(-97.44%) (3804.18%)
405 celo dollar cusd $1.00 Celo, celo 0.12% 1 -0.05% -6 -0.17% -6 -0.26% -8 -41 19 -35 $-0.02(-1.9%) (1.94%)
404 enzyme mln $18.03 0.66% 4 2.27% 2 -13.45% -40 -1.39% -9 26 40 -55 $-238.61(-92.97%) (1323.34%)
403 metacraft mct $0.82 binance-smart... 1.51% 6 -12.87% -38 3.86% 4 17.57% 41 58 49 -186 $-2.64(-76.39%) (323.55%)
402 voyager token vgx $0.16 -0.13% -3 -3.04% -11 -16.42% -48 17.2% 37 72 17 -132 $-10.86(-98.59%) (6987.17%)
401 firmachain fct,fct2 $0.06 -3.75% -10 2.57% 3 3.23% 5 10.42% 26 70 47 0 $-0.04(-39.9%) (66.38%)
400 AllianceBlock Nexera nxra $0.06 2.28% 5 0.62% -6 -7.56% -24 -15.4% -33 -6 34 0 $-0.03(-34.06%) (51.66%)