历史快照 - 2023-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 adshares ads $0.73 binance-smart... -0.58% -4 -2.12% -17 1.63% -4 -8.74% -12 -42 -22 -256 $-4.89(-87.01%) (669.87%)
499 Steem Dollars sbd $2.29 0.32% 0 -0.68% -8 -2.43% -10 -0.97% 13 22 13 -107 $-11.47(-83.37%) (501.32%)
498 dfi.money yfii $734.29 0.09% 0 -0.26% -6 -2.75% -11 -12.21% -23 10 -32 -157 $-7,955.75(-91.55%) (1083.46%)
497 Guild of Guardians gog $0.07 -2.06% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.06%) (2.11%)
496 findora fra $0.00 -2.12% -7 19.75% 30 12.61% 20 16.47% 43 13 121 0 $0.00(-37.52%) (60.06%)
495 reserve rsv $1.00 Ethereum 0.01% -1 0.05% -10 -0.01% -5 -0.2% 12 -33 9 -86 $-0.11(-9.88%) (10.97%)
494 fc barcelona fan token bar $2.76 -0.97% -3 0.66% -7 1.34% 20 13.21% 50 42 -8 0 $-2.86(-50.89%) (103.61%)
493 monacoin mona $0.44 -0.52% -6 -5.2% -23 -18.4% -57 2.75% 21 23 29 0 $-0.19(-29.97%) (42.8%)
492 rocketx exchange rvf $0.39 13.74% 23 8.92% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 Ethernity Chain ern $1.56 ethereum... 1.18% 1 -5.32% -22 -9.35% -13 -2.74% 19 2 -16 -93 $-65.19(-97.66%) (4177.55%)
490 measurable data token mdt $0.04 -0.29% -7 -6.31% -26 -7.82% -24 -17.86% -36 10 44 0 $-0.05(-52.72%) (111.49%)
489 asd asd $0.04 2.36% 4 1.81% -8 -22.24% -62 -30.07% -81 -92 -102 -128 $-3.05(-98.56%) (6827.73%)
488 Coinweb cweb $0.02 -0.6% -8 -2.26% -14 -7.99% -24 -21.57% -48 -144 -114 0 $-0.01(-41.18%) (70.01%)
487 ahatoken aht $0.01 1.05% -1 -9.02% -32 -3.34% -8 16.79% 54 58 43 0 $0.00(-37.68%) (60.46%)
486 WAGMI Game wagmigames $0.00 -2.09% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.33%) (12.78%)
485 virtua tvk $0.03 1.3% 3 2.73% 5 1.69% 7 -5.46% 10 1 -17 0 $-0.03(-56.39%) (129.3%)
484 Polkastarter pols $0.30 ethereum... 0.41% 0 -1.58% -8 -6.22% -13 -11.43% -13 -3 -28 -156 $-6.17(-95.38%) (2066.83%)
483 altura alu $0.04 0.91% 2 3.58% 5 0.28% -2 -17.67% -31 85 48 0 $-0.01(-17.67%) (21.46%)
481 bitshares bts $0.01 0.26% -2 1.72% -2 2.74% 7 -4.91% 4 33 66 0 $0.00(-23.31%) (30.4%)
480 travala.com ava $0.57 0.75% 1 1.15% -3 2.22% 5 5.43% 33 58 25 -99 $-5.68(-90.85%) (993.04%)
479 veritise vts $0.13 -0.57% -4 18.13% 34 -27.69% -70 -23.89% -50 -83 0 0 $-0.05(-28.99%) (40.83%)
478 veruscoin vrsc $0.41 -0.79% -5 -3.83% -11 -8.84% -21 -17.1% -27 -59 -84 0 $-0.36(-47.13%) (89.13%)
477 gelato gel $0.28 6.74% 20 9.21% 20 8.0% 18 1.45% 22 -7 19 0 $-0.09(-24.23%) (31.98%)
476 router protocol route $2.44 1.13% 1 -6.47% -18 -15.14% -38 -26.15% -54 -1 15 0 $-1.46(-37.37%) (59.68%)
475 elastos ela $1.50 1.06% 1 14.38% 30 24.26% 49 10.82% 43 12 69 0 $-0.55(-27.01%) (37.0%)
474 Ampleforth ampl $1.07 avalanche... -0.7% -5 -3.53% -18 -5.0% -19 -13.22% -43 -129 -82 -210 $-2.77(-72.21%) (259.86%)
473 Taraxa tara $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.43%) (8.03%)
472 komodo kmd $0.23 -0.13% -1 0.39% -1 -3.73% -5 -16.52% -26 -36 -33 0 $-0.23(-50.64%) (102.58%)
471 biswap bsw $0.08 binance-smart... 0.09% 1 -1.65% -6 -2.31% 1 -18.5% -33 -29 -83 -217 $-1.80(-95.62%) (2184.64%)
470 tokenpocket tpt $0.01 -0.77% -4 -1.6% -7 -6.04% -14 -5.27% 4 -42 3 0 $0.00(-19.63%) (24.43%)
469 zebec protocol zbc $0.01 0.48% 1 11.66% 27 -0.09% 11 -11.29% 0 -31 -63 0 $-0.01(-46.95%) (88.52%)
468 saitama saitama $0.00 -4.53% -10 -8.09% -20 -9.39% -23 -17.51% -29 -53 -23 0 $0.00(-75.74%) (312.2%)
467 DUST Protocol dust $1.64 -14.7% -32 -33.69% -90 -22.49% -52 -36.42% -98 -68 0 0 $-0.94(-36.42%) (57.29%)
466 rally rly $0.01 -0.48% -3 -1.67% -6 -8.41% -23 -8.9% -3 -87 -47 -261 $-1.37(-99.54%) (21847.17%)
465 irisnet iris $0.02 0.92% 0 2.27% 3 -1.03% 3 -15.08% -21 -16 2 0 $-0.03(-55.16%) (123.02%)
464 efinity token efi $0.05 Ethereum... -1.48% -4 -2.89% -11 -11.45% -29 -21.44% -40 32 17 -56 $-2.25(-97.86%) (4580.72%)
463 nvirworld nvir $0.03 21.99% 45 28.17% 56 23.21% 47 4.4% 27 -17 -31 0 $-0.03(-48.68%) (94.85%)
462 platon lat $0.01 -0.54% 2 -5.45% -10 -1.03% 11 -8.69% 4 -19 -8 0 $-0.02(-76.57%) (326.77%)
461 bounce token auction $5.02 -1.74% -6 -7.87% -25 -27.0% -69 9.31% 39 52 26 -42 $-60.04(-92.29%) (1196.25%)
460 Perpetual Protocol perp $0.49 optimistic-et... -3.38% -13 -5.57% -17 2.92% 10 -7.59% -1 28 -33 -193 $-21.00(-97.7%) (4247.09%)
459 superrare rare $0.07 0.65% 0 -5.17% -14 -4.87% -17 -8.82% 3 19 -2 0 $-0.11(-59.92%) (149.5%)
458 hifi finance hifi $0.35 5.6% 10 8.57% 17 5.93% 19 7.56% 35 45 12 0 $-0.19(-35.68%) (55.48%)
457 automata network ata $0.08 0.65% 0 -0.01% -3 1.19% 3 -15.44% -23 -39 -73 0 $-0.12(-59.5%) (146.9%)
456 forta fort $0.13 2.66% 6 -2.69% 10 -9.59% -5 -4.71% 26 66 -46 0 $-0.28(-67.74%) (210.0%)
455 moss coin moc $0.09 0.11% 1 -2.46% -8 -4.28% -14 7.05% 34 50 25 0 $-0.11(-56.0%) (127.26%)
454 chainge chng $0.08 2.72% 7 5.35% 8 0.63% 0 -9.65% -7 -23 -46 0 $-0.05(-38.04%) (61.38%)
453 UTRUST utk $0.07 Ethereum -1.5% -5 4.51% 8 2.1% 6 -11.06% -12 -31 -70 -143 $-1.06(-94.09%) (1593.01%)
452 propy pro $0.33 -0.05% 2 0.7% -1 -0.79% 0 -17.39% -33 52 72 0 $-0.44(-57.19%) (133.56%)
451 Fei Protocol fei $0.96 Ethereum 0.01% 2 -1.02% -2 -1.83% -3 0.63% 21 -28 21 -337 $-0.06(-6.03%) (6.42%)
450 nakamoto games naka $0.46 7.32% 17 -5.97% -16 7.89% 25 -5.93% 6 0 0 0 $-0.07(-13.05%) (15.01%)
449 klayswap protocol ksp $0.61 -0.12% 1 -0.39% 1 -2.21% -5 -9.33% -4 16 33 0 $-0.50(-44.88%) (81.42%)
448 gomining gmt $0.12 0.7% 4 -2.67% -4 -8.19% -15 -5.83% 7 0 0 0 $-0.02(-11.23%) (12.65%)
447 quiztok qtcon $0.01 12.4% 31 19.05% 46 43.03% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 flamingo flm $0.07 Neo 0.67% 3 4.43% 11 4.36% 17 -8.02% 4 26 -6 -101 $-1.03(-93.88%) (1535.12%)
445 singularitydao sdao $0.41 1.03% 6 -1.19% 1 3.14% 13 -27.77% -64 6 75 0 $-0.51(-55.54%) (124.92%)
444 Persistence xprt $0.19 osmosis, Cosmos -12.95% -23 -15.82% -33 -25.95% -62 -19.75% -32 38 65 -162 $-15.38(-98.75%) (7903.9%)
443 groestlcoin grs $0.41 16.21% 39 16.74% 35 9.64% 31 10.68% 44 56 49 0 $-0.11(-20.7%) (26.1%)
442 MUX Protocol mcb $9.05 1.28% 4 -13.67% -27 -20.27% -41 -34.73% -83 -67 -56 0 $-7.49(-45.29%) (82.78%)
441 reef reef $0.00 energi... 0.15% 3 1.53% 1 0.15% -1 -16.12% -31 -25 -64 -166 $-0.05(-96.98%) (3211.59%)
440 seedify.fund sfund $0.69 binance-smart... -0.5% 3 -4.41% -12 -9.22% -15 -12.48% -12 -45 -74 -170 $-15.61(-95.76%) (2255.85%)
439 sentinel protocol upp $0.07 -0.81% 3 10.34% 20 22.27% 52 32.65% 88 91 74 0 $-0.03(-27.29%) (37.53%)
438 idex idex $0.05 0.35% 3 2.29% 1 5.76% 11 -8.13% -5 -51 -88 -78 $-0.64(-92.29%) (1196.75%)
437 zeon zeon $0.00 1.27% 3 3.12% -2 6.53% 9 35.63% 85 0 -1 0 $0.00(-78.26%) (359.98%)
436 Uquid Coin uqc $3.66 Ethereum... -0.98% -2 3.72% 2 1.44% -2 -10.43% -19 -19 23 -187 $-29.36(-88.92%) (802.41%)
435 Electroneum etn $0.00 1.36% 3 -5.46% -15 0.94% -3 -10.64% -21 -14 -15 -80 $-0.19(-98.94%) (9372.68%)
434 akropolis akro $0.01 -4.27% -9 27.98% 46 0.0% 0 0.0% 0 0 0 0 $0.00(-15.05%) (17.72%)
433 LCX lcx $0.05 ethereum... 2.25% 4 6.3% 4 -5.91% -13 -21.78% -57 -49 -9 -83 $-0.44(-90.03%) (902.81%)
432 SuperFarm super $0.09 0.03% 1 2.35% -3 -6.13% -14 -18.86% -47 -65 -59 0 $-0.10(-50.76%) (103.1%)
431 veritaseum veri $17.53 Ethereum... 8.78% 14 7.52% 9 -0.49% -3 9.68% 34 -48 -13 -131 $-449.17(-96.24%) (2562.44%)
430 Radio Caca raca $0.00 ethereum... 0.39% 2 1.91% -3 1.19% -1 -5.18% -3 -22 -60 -237 $-0.01(-99.01%) (10044.08%)
429 celsius cel $0.16 0.01% 0 5.49% 2 -9.78% -25 -9.95% -24 60 -65 -358 $-7.85(-97.99%) (4879.02%)
428 wirex token wxt $0.00 0.27% 2 4.95% 2 8.74% 11 21.23% 53 63 67 -88 $-0.03(-87.02%) (670.45%)
427 meter governance mtrg $1.79 -1.03% -3 -0.72% -5 -8.01% -21 -2.55% 53 23 8 0 $-2.53(-58.45%) (140.7%)
426 moonriver movr $5.17 meter, moonriver 1.56% 5 6.02% 7 3.49% 5 -6.53% -6 4 -28 -139 $-453.41(-98.87%) (8763.42%)
425 hunt hunt $0.35 -3.21% -8 -3.29% -11 -12.56% -29 6.03% 24 42 23 -69 $-1.06(-75.14%) (302.29%)
424 bella protocol bel $0.65 0.23% -2 -0.24% -5 -0.59% -3 -11.93% -33 5 19 0 $-0.48(-42.31%) (73.34%)
423 axel axel $0.14 -1.29% -7 1.39% -2 -12.26% -35 -16.61% -45 -73 -44 0 $-0.10(-41.9%) (72.1%)
422 Wanchain wan $0.20 1.92% 5 -1.46% -10 -13.81% -41 -4.85% -11 4 8 0 $-0.12(-38.01%) (61.3%)
421 Euro Tether eurt $1.09 Ethereum 0.18% -1 -0.46% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.46%) (0.46%)
420 toko token tko $0.25 2.42% 6 3.67% 5 -1.42% -4 -7.06% -16 -27 -8 0 $-0.19(-44.01%) (78.6%)
419 truefi tru $0.04 0.7% -1 10.57% 13 8.64% 11 -7.66% -19 -7 -44 0 $-0.09(-70.68%) (241.07%)
418 susd susd $1.00 -0.38% -3 -0.28% 0 -0.33% -34 -0.37% 3 -58 -7 -180 $-0.10(-8.84%) (9.7%)
417 ThunderCore tt $0.00 -6.7% -17 -4.39% -12 -1.57% -4 -2.79% -4 31 24 -81 $-0.03(-89.59%) (860.91%)
416 0x0.ai: AI Smart Contract 0x0 $0.05 5.69% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 pegnet peg $0.02 -0.26% -3 9.46% 11 28.23% 54 0.0% 0 0 0 0 $0.00(-1.06%) (1.07%)
414 ceek vr ceek $0.05 2.59% 5 6.04% 10 2.08% 5 -8.76% -26 -51 -49 -237 $-1.06(-95.44%) (2092.66%)
413 orbit chain orc $0.06 0.95% -2 -2.05% -7 -5.21% -13 -12.47% -33 -42 -32 0 $-0.07(-51.32%) (105.42%)
412 braintrust btrst $0.28 ethereum... 1.71% 1 -3.66% -11 -2.93% -5 -14.17% -30 -182 -173 -241 $-9.94(-97.3%) (3602.42%)
411 Badger DAO badger $2.09 arbitrum-one... -0.32% -1 -1.57% -2 -4.55% -9 -7.19% -17 -25 -33 -64 $-81.87(-97.51%) (3909.52%)
410 e-radix exrd $0.06 6.05% 13 6.77% 13 0.3% 0 -12.93% -33 -36 -53 -34 $-0.56(-90.91%) (999.77%)
409 metacraft mct $0.80 binance-smart... -2.3% -8 -14.35% -41 2.85% 2 19.47% 48 -51 24 -186 $-2.65(-76.74%) (329.95%)
408 enzyme mln $17.91 -0.45% -1 0.21% -4 2.09% 0 -4.53% -15 6 45 -57 $-238.72(-93.02%) (1332.74%)
407 defi pulse index dpi $76.04 -0.15% 1 0.13% -4 -5.72% -18 -1.53% -5 37 42 -74 $-344.27(-81.91%) (452.77%)
406 celo dollar cusd $0.99 Celo, celo -0.18% 0 -0.17% -4 -0.35% -3 -0.3% -3 -42 16 -35 $-0.02(-2.02%) (2.06%)
405 AllianceBlock Nexera nxra $0.06 -2.61% -8 -3.85% -10 -15.42% -42 -20.76% -42 1 23 0 $-0.03(-35.53%) (55.12%)
404 ator protocol ator $0.58 -1.67% -5 6.21% 9 4.38% 10 39.83% 92 0 0 0 $-0.04(-6.61%) (7.08%)
403 mines of dalarnia dar $0.11 -0.61% 2 -2.05% -5 8.44% 19 -3.18% -7 -13 -44 0 $-0.14(-56.47%) (129.72%)
402 Pirate Chain arrr $0.22 -0.78% 1 1.41% 5 -7.14% -23 14.6% 40 -32 -50 -149 $-12.81(-98.33%) (5877.92%)
401 adventure gold agld $0.61 -0.34% 3 -9.41% -22 -10.16% -27 -13.9% -33 8 122 3 $-1.61(-72.52%) (263.87%)
400 vega protocol vega $0.82 1.77% 9 -7.86% -17 -15.41% -40 -29.67% -65 -86 -37 -18 $-20.69(-96.19%) (2527.92%)