历史快照 - 2023-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Steem Dollars sbd $2.28 -0.45% -2 -0.27% -9 -4.93% -13 -4.76% -9 7 10 -110 $-11.48(-83.42%) (503.23%)
499 dfi.money yfii $733.62 -0.47% -3 -2.03% -16 -4.9% -14 -8.45% -19 10 -36 -163 $-7,956.42(-91.56%) (1084.54%)
498 gelato gel $0.26 -0.2% -3 2.35% -3 2.7% 2 -0.38% 1 -24 7 0 $-0.11(-29.01%) (40.87%)
497 adshares ads $0.73 binance-smart... -0.89% -4 -1.57% -13 2.19% 0 -2.86% -4 -38 -13 -250 $-4.88(-86.94%) (665.42%)
496 StrikeX strx $0.03 0.58% 1 -6.61% -24 -17.2% -47 -40.63% -127 -54 0 0 $-0.03(-46.19%) (85.82%)
495 reserve rsv $1.00 Ethereum 0.01% -4 -0.01% -9 -0.03% -5 0.08% 1 -27 9 -85 $-0.11(-9.89%) (10.98%)
494 asd asd $0.04 -1.97% -8 0.46% -7 -23.55% -67 -28.06% -81 -92 -106 -134 $-3.05(-98.59%) (6990.94%)
493 Ethernity Chain ern $1.54 ethereum... -0.54% -3 -7.85% -27 -13.81% -20 -0.96% 13 -6 -19 -95 $-65.21(-97.69%) (4227.95%)
492 fc barcelona fan token bar $2.79 1.4% 0 5.72% 6 6.38% 31 15.5% 49 42 -14 0 $-2.84(-50.41%) (101.64%)
491 Guild of Guardians gog $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 findora fra $0.00 2.01% 4 24.37% 38 16.57% 30 22.35% 50 20 127 0 $0.00(-36.17%) (56.66%)
489 virtua tvk $0.03 0.45% 0 0.89% -1 -2.93% -3 -4.14% 5 -11 -23 0 $-0.03(-56.95%) (132.28%)
488 monacoin mona $0.45 0.27% 0 -4.11% -15 -19.29% -51 8.0% 24 30 35 0 $-0.19(-29.6%) (42.05%)
487 ahatoken aht $0.01 -0.15% 0 -10.54% -34 -10.74% -23 13.49% 46 53 42 0 $0.00(-38.33%) (62.15%)
486 altura alu $0.04 -1.18% -8 3.36% 4 3.79% 9 -1.38% 2 65 42 0 $-0.01(-18.41%) (22.56%)
484 Polkastarter pols $0.30 ethereum... -0.76% -3 -4.17% -14 -11.3% -25 -8.45% -9 1 -27 -155 $-6.17(-95.4%) (2075.69%)
483 measurable data token mdt $0.04 0.28% 2 -3.03% -7 -8.96% -15 -14.2% -28 15 51 0 $-0.05(-52.58%) (110.87%)
482 groestlcoin grs $0.36 0.31% 1 -2.44% -4 -6.54% -7 -1.66% 5 23 12 0 $-0.17(-31.76%) (46.54%)
481 travala.com ava $0.57 -0.28% -2 -1.23% -1 -1.8% 2 10.94% 35 52 27 -101 $-5.68(-90.92%) (1001.28%)
480 Coinweb cweb $0.02 0.04% 2 -2.37% -5 -9.68% -19 -22.4% -59 -135 -108 0 $-0.01(-40.82%) (68.98%)
479 bitshares bts $0.01 0.19% 1 -1.97% -2 -2.19% 2 -2.25% 5 34 69 0 $0.00(-23.51%) (30.74%)
478 quiztok qtcon $0.00 6.16% 21 2.12% 4 27.19% 53 0.0% 0 0 0 0 $0.00(-1.18%) (1.19%)
477 router protocol route $2.41 -2.57% -5 -8.85% -25 -20.48% -45 -28.88% -67 13 0 0 $-1.48(-38.08%) (61.49%)
476 elastos ela $1.48 2.38% 8 14.11% 27 22.33% 48 15.36% 45 16 61 0 $-0.57(-27.77%) (38.44%)
475 veritise vts $0.13 -0.32% 1 16.51% 34 -27.35% -62 -23.73% -57 -68 0 0 $-0.05(-28.59%) (40.04%)
474 WAGMI Game wagmigames $0.00 -3.47% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.44%) (10.42%)
473 veruscoin vrsc $0.41 -0.29% 1 -3.69% -10 -11.02% -22 -6.91% -4 -75 -89 0 $-0.36(-46.71%) (87.64%)
472 biswap bsw $0.08 binance-smart... -1.07% -2 -0.34% -3 -4.45% -3 -15.83% -30 -32 -85 -217 $-1.80(-95.63%) (2186.68%)
471 komodo kmd $0.23 -0.64% 0 -0.63% -4 -6.35% -8 -13.98% -27 -39 -29 0 $-0.23(-50.58%) (102.33%)
470 zebec protocol zbc $0.01 1.01% 3 5.76% 23 -4.2% 9 -11.63% -10 -27 -63 0 $-0.01(-47.21%) (89.42%)
469 Ampleforth ampl $1.07 avalanche... 0.26% 0 -3.51% -15 -6.9% -16 -10.77% -47 -117 -77 -174 $-2.77(-72.01%) (257.32%)
468 hifi finance hifi $0.33 2.52% 7 1.88% 6 -4.29% -1 1.29% 15 38 0 0 $-0.21(-39.09%) (64.18%)
467 nakamoto games naka $0.43 -7.72% -19 -12.39% -34 3.03% 15 -11.5% -16 0 0 0 $-0.10(-18.98%) (23.42%)
466 tokenpocket tpt $0.01 -0.54% 1 -3.64% -11 -5.36% -6 -3.39% 5 -31 3 0 $0.00(-19.01%) (23.48%)
465 irisnet iris $0.02 -1.0% -1 1.83% 6 -3.8% 0 -6.26% -4 -20 7 0 $-0.03(-55.57%) (125.07%)
464 platon lat $0.01 -0.39% 1 -2.99% -7 -2.45% 7 -5.18% 0 -15 -52 0 $-0.02(-76.44%) (324.46%)
463 rally rly $0.01 -0.26% 0 -0.36% -3 -11.61% -23 -7.06% -4 -85 -45 -261 $-1.37(-99.54%) (21742.74%)
462 forta fort $0.13 -0.99% -1 -4.05% 6 -4.75% 16 -9.02% 11 53 -62 0 $-0.28(-68.58%) (218.25%)
461 chainge chng $0.08 -0.08% -1 1.67% -2 -4.44% -6 -12.57% -23 -40 -45 0 $-0.05(-39.68%) (65.78%)
460 efinity token efi $0.05 Ethereum... 0.11% -1 -2.31% -11 -18.23% -38 -19.81% -45 44 15 -52 $-2.25(-97.83%) (4511.32%)
459 superrare rare $0.07 -0.61% -3 0.56% -3 -7.69% -16 -5.1% 4 3 -3 0 $-0.11(-60.18%) (151.14%)
458 saitama saitama $0.00 3.41% 8 -6.69% -19 -5.79% -10 -8.11% -9 -41 -12 0 $0.00(-74.59%) (293.53%)
457 automata network ata $0.08 -0.1% 0 3.19% 4 -2.37% -1 -10.22% -14 -44 -63 0 $-0.12(-59.76%) (148.51%)
456 moss coin moc $0.09 -0.61% -2 -4.23% -15 -15.22% -32 6.86% 25 47 25 0 $-0.11(-56.05%) (127.51%)
455 bounce token auction $5.11 -1.97% -8 -7.04% -23 -29.25% -71 15.09% 40 56 33 -38 $-59.95(-92.15%) (1173.73%)
454 propy pro $0.33 -2.73% -10 -1.55% -9 -4.25% -8 -9.1% -13 41 60 0 $-0.44(-57.16%) (133.44%)
453 Fei Protocol fei $0.96 Ethereum -0.03% -1 -1.59% -10 -1.69% -1 -0.4% 9 -20 18 -339 $-0.06(-6.04%) (6.42%)
452 gomining gmt $0.12 0.05% 1 -1.55% -10 -8.87% -17 -2.03% 6 0 0 0 $-0.02(-11.84%) (13.44%)
451 singularitydao sdao $0.41 -0.9% -5 -2.8% -11 0.64% 6 -19.9% -47 -12 64 0 $-0.52(-55.99%) (127.23%)
450 klayswap protocol ksp $0.61 0.48% 1 0.2% -2 -1.43% 0 -1.83% 6 19 26 0 $-0.50(-44.81%) (81.2%)
449 flamingo flm $0.07 Neo 0.45% 1 6.55% 13 1.51% 13 1.06% 18 15 -9 -118 $-1.03(-93.92%) (1546.06%)
448 UTRUST utk $0.07 Ethereum 0.28% 1 7.59% 17 -0.52% 6 -5.38% -3 -29 -58 -138 $-1.06(-94.0%) (1567.59%)
447 Perpetual Protocol perp $0.51 optimistic-et... -0.9% -2 2.52% 3 7.2% 30 4.47% 25 36 -16 -184 $-20.99(-97.62%) (4100.05%)
446 MUX Protocol mcb $8.94 7.29% 16 -15.38% -31 -20.72% -41 -32.22% -87 -78 -63 0 $-7.61(-45.98%) (85.11%)
445 veritaseum veri $16.11 Ethereum... -1.94% -5 -23.55% -58 -7.45% -15 6.01% 23 -63 -24 -141 $-450.59(-96.55%) (2796.24%)
444 reef reef $0.00 energi... -0.35% -2 4.63% 3 -2.51% -6 -6.92% -13 -26 -70 -174 $-0.05(-96.98%) (3216.5%)
443 seedify.fund sfund $0.70 binance-smart... -1.75% -4 -3.04% -13 -10.04% -18 -8.29% -14 -38 -80 -177 $-15.61(-95.73%) (2243.99%)
442 sentinel protocol upp $0.07 -1.32% -4 10.39% 16 6.37% 16 31.59% 72 83 75 0 $-0.03(-26.69%) (36.41%)
441 idex idex $0.05 1.3% 0 5.64% 3 2.59% 4 -4.04% -6 -54 -94 -83 $-0.64(-92.32%) (1201.28%)
440 zeon zeon $0.00 -0.2% -4 0.15% -9 2.13% 2 34.67% 75 -56 -7 0 $0.00(-78.53%) (365.82%)
439 ellipsis eps $0.05 129.55% 164 130.56% 163 113.12% 150 95.4% 134 126 97 0 $-0.13(-72.87%) (268.63%)
438 Electroneum etn $0.00 1.06% -1 2.85% -4 0.02% -2 -16.98% -48 -15 -13 -86 $-0.19(-98.96%) (9501.82%)
437 LCX lcx $0.05 ethereum... -5.12% -12 5.07% 1 -6.39% -14 -27.32% -79 -47 -5 -82 $-0.44(-90.25%) (925.42%)
436 r/fortnitebr bricks brick $0.33 -1.38% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.38%) (1.4%)
435 DUST Protocol dust $1.93 11.55% 20 -20.48% -52 -13.0% -26 -19.64% -52 -40 0 0 $-0.66(-25.47%) (34.17%)
434 Uquid Coin uqc $3.69 Ethereum... 0.06% 1 4.86% 2 3.06% 5 -6.77% -18 -20 26 -224 $-29.32(-88.81%) (793.57%)
433 SuperFarm super $0.09 -1.54% -2 2.02% -4 -8.51% -19 -16.01% -47 -67 -60 0 $-0.10(-50.78%) (103.16%)
432 Radio Caca raca $0.00 ethereum... -1.36% -2 0.93% -5 -0.17% -3 -1.85% -9 -24 -64 -233 $-0.01(-99.02%) (10084.03%)
431 moonriver movr $5.09 meter, moonriver -0.89% -5 6.0% 4 1.25% 3 -2.77% -5 -9 -23 -145 $-453.49(-98.89%) (8902.12%)
430 wirex token wxt $0.00 -0.25% -3 3.52% -2 8.49% 11 25.02% 52 63 65 -96 $-0.03(-87.06%) (672.53%)
429 celsius cel $0.16 3.1% 4 1.23% -3 -15.92% -35 2.84% 4 37 -54 -351 $-7.85(-97.99%) (4879.74%)
428 0x0.ai: AI Smart Contract 0x0 $0.04 17.97% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Wanchain wan $0.20 -0.59% -3 -3.2% -11 -13.82% -30 -0.89% -8 -2 2 0 $-0.13(-39.17%) (64.39%)
426 toko token tko $0.24 -3.34% -10 0.6% -1 -4.04% -11 -8.15% -25 -26 -16 0 $-0.20(-45.33%) (82.92%)
425 akropolis akro $0.01 -11.27% -26 28.85% 54 0.0% 0 0.0% 0 0 0 0 $0.00(-11.27%) (12.7%)
424 meter governance mtrg $1.81 -1.11% -4 -1.28% -4 -3.52% -6 -4.47% 42 29 17 0 $-2.51(-58.02%) (138.23%)
423 e-radix exrd $0.05 1.86% 5 0.9% 1 -6.14% -11 -8.53% -26 -49 -64 -48 $-0.57(-91.43%) (1066.27%)
422 bella protocol bel $0.65 -0.65% -1 0.19% 0 -1.52% -2 -12.37% -35 5 21 0 $-0.48(-42.44%) (73.74%)
421 Persistence xprt $0.22 osmosis, Cosmos -0.81% -2 -4.2% -9 -14.71% -29 -7.13% -14 68 86 -138 $-15.36(-98.56%) (6867.24%)
420 Euro Tether eurt $1.09 Ethereum -0.42% -2 -0.42% -2 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.64%) (0.64%)
419 ceek vr ceek $0.05 1.58% 4 2.24% 4 -1.47% -2 -7.68% -26 -54 -53 -240 $-1.06(-95.55%) (2149.39%)
418 truefi tru $0.04 4.84% 14 13.98% 19 5.28% 8 -1.9% -7 -2 -39 0 $-0.09(-70.88%) (243.46%)
417 hunt hunt $0.36 4.38% 12 1.18% 2 -6.15% -9 8.72% 23 46 33 -61 $-1.05(-74.32%) (289.38%)
416 axel axel $0.14 2.29% 6 -4.24% -10 -12.16% -21 -12.79% -36 -65 -35 0 $-0.10(-41.14%) (69.89%)
415 susd susd $1.00 0.24% -3 -0.05% -1 0.06% -26 0.32% -26 -48 -10 -179 $-0.09(-8.49%) (9.28%)
414 Gods Unchained gods $0.17 Ethereum 1.01% 3 -10.22% -26 6.54% 19 6.7% 22 83 41 10 $-7.66(-97.83%) (4502.87%)
413 braintrust btrst $0.27 ethereum... 0.39% 2 -1.3% -4 -6.12% -2 -23.44% -63 -179 -176 -242 $-9.94(-97.34%) (3665.67%)
412 pegnet peg $0.02 -0.28% 2 30.14% 52 0.0% 0 0.0% 0 0 0 0 $0.00(-0.8%) (0.81%)
411 orbit chain orc $0.06 -2.92% -1 -2.75% -6 -7.07% -7 -7.24% -23 -35 -35 0 $-0.07(-51.78%) (107.38%)
410 Badger DAO badger $2.10 arbitrum-one... -0.42% 1 0.84% 0 -7.37% -11 -2.1% -8 -24 -32 -62 $-81.86(-97.5%) (3896.6%)
409 vega protocol vega $0.80 -5.41% -16 -8.8% -27 -18.03% -43 -25.28% -69 -91 -47 -28 $-20.71(-96.26%) (2574.43%)
408 defi pulse index dpi $76.15 -0.36% -2 0.04% -6 -7.3% -20 5.89% 4 42 45 -81 $-344.15(-81.88%) (451.94%)
407 enzyme mln $17.99 -0.78% -4 -1.02% -8 0.61% 3 -0.95% -11 37 40 -62 $-238.64(-92.99%) (1326.28%)
406 celo dollar cusd $1.00 Celo, celo -0.06% 1 -0.27% -6 -0.22% 0 -0.32% -11 -29 17 -37 $-0.02(-1.84%) (1.88%)
405 mines of dalarnia dar $0.11 0.98% 3 4.53% 6 6.46% 11 8.55% 12 -13 -45 0 $-0.14(-56.2%) (128.31%)
404 adventure gold agld $0.61 1.38% 5 -0.85% -7 -17.46% -43 -8.21% -31 24 128 -2 $-1.61(-72.42%) (262.63%)
403 Pirate Chain arrr $0.22 0.78% 1 -1.04% -8 -19.21% -50 13.93% 27 -28 -52 -149 $-12.81(-98.31%) (5831.17%)
402 voyager token vgx $0.16 -1.57% -4 3.78% 5 -10.03% -22 22.29% 48 75 17 -134 $-10.86(-98.59%) (6996.71%)
401 metacraft mct $0.82 binance-smart... -8.12% -23 -16.09% -40 9.47% 20 14.18% 26 -38 36 -188 $-2.63(-76.19%) (320.06%)
400 ThunderCore tt $0.00 5.73% 13 -2.62% -8 -2.31% 1 1.49% -2 51 39 -56 $-0.03(-88.85%) (796.53%)