历史快照 - 2023-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gelato gel $0.25 -1.21% -4 -3.79% -13 0.83% -5 -1.01% 11 -33 2 0 $-0.11(-31.02%) (44.97%)
499 ultiledger ult $0.01 39.17% 63 -37.82% -107 1.45% -3 -12.09% -21 -46 -2 0 $-0.01(-40.82%) (68.97%)
498 selfkey key $0.01 -1.47% -5 -1.61% -6 -3.19% -11 -12.18% -22 -27 48 -86 $-0.01(-62.78%) (168.7%)
497 usdk usdk $0.98 okex-chain... 0.4% 1 2.47% 2 1.79% -4 -0.97% 9 -29 4 -86 $-0.11(-10.18%) (11.34%)
496 Steem Dollars sbd $2.29 -0.38% -4 0.1% -3 1.24% -5 0.76% 14 7 22 -104 $-11.47(-83.35%) (500.54%)
495 elastos ela $1.40 2.16% 2 13.56% 19 15.31% 27 6.02% 23 -4 40 0 $-0.65(-31.6%) (46.19%)
494 dfi.money yfii $741.78 -0.46% -6 1.97% 0 -3.65% -16 -5.34% -8 16 -32 -173 $-7,948.25(-91.46%) (1071.51%)
493 asd asd $0.04 -6.3% -20 -9.56% -30 -23.26% -70 -26.94% -77 -100 -81 -136 $-3.05(-98.59%) (7011.46%)
492 reserve rsv $1.00 Ethereum -0.02% -5 -0.01% -6 -0.03% -4 0.11% 6 -27 14 -82 $-0.11(-9.89%) (10.98%)
491 fc barcelona fan token bar $2.75 0.58% -1 0.78% -1 0.42% 21 14.55% 49 51 -25 0 $-2.87(-51.05%) (104.27%)
490 0x0.ai: AI Smart Contract 0x0 $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 virtua tvk $0.03 -0.39% -3 4.11% 7 -1.06% -6 -2.57% 11 -14 -24 0 $-0.03(-57.07%) (132.96%)
488 Ethernity Chain ern $1.55 ethereum... -1.25% -5 -9.39% -29 -5.84% -7 1.34% 27 -6 0 -92 $-65.19(-97.67%) (4196.48%)
487 findora fra $0.00 15.32% 29 24.95% 42 14.26% 29 17.69% 46 15 131 0 $0.00(-36.48%) (57.44%)
486 altura alu $0.04 -1.75% -5 0.31% -2 -1.02% -6 -4.62% -4 64 50 0 $-0.01(-19.25%) (23.84%)
485 adshares ads $0.75 binance-smart... -0.57% 0 2.24% 4 6.51% 9 -3.79% 0 -28 -9 -243 $-4.86(-86.58%) (644.98%)
484 groestlcoin grs $0.35 -0.52% 0 -0.61% -1 0.86% 1 2.52% 19 11 9 0 $-0.17(-32.63%) (48.43%)
483 monacoin mona $0.45 -1.71% -5 -4.18% -10 -14.23% -41 10.47% 39 39 40 0 $-0.19(-29.52%) (41.89%)
482 Coinweb cweb $0.02 -1.95% -7 -2.94% -8 -8.06% -25 -22.97% -58 -123 -75 0 $-0.01(-41.01%) (69.53%)
481 measurable data token mdt $0.04 -1.15% -4 -5.53% -15 -6.86% -19 -15.57% -33 26 64 0 $-0.05(-52.2%) (109.2%)
479 bitshares bts $0.01 1.35% 3 -0.15% 0 3.28% 7 -7.08% -6 21 63 0 $0.00(-23.3%) (30.37%)
478 Polkastarter pols $0.30 ethereum... -2.32% -6 -2.15% -6 -5.37% -13 -7.69% -7 1 -22 -154 $-6.17(-95.33%) (2041.48%)
477 hifi finance hifi $0.32 -0.61% -3 -0.84% 0 0.09% -2 -17.21% -36 22 -7 0 $-0.22(-40.96%) (69.39%)
476 ahatoken aht $0.01 -3.82% -5 -9.48% -25 13.0% 41 24.31% 69 43 54 0 $0.00(-36.57%) (57.66%)
475 travala.com ava $0.58 0.17% 1 2.52% 6 3.47% 7 15.97% 50 60 32 -93 $-5.67(-90.76%) (981.77%)
474 veruscoin vrsc $0.41 -4.95% -11 -1.31% -4 -6.4% -21 1.33% 13 -67 -83 0 $-0.35(-46.13%) (85.64%)
473 veritise vts $0.14 -2.7% -5 -26.02% -66 -26.08% -69 -22.82% -60 -47 0 0 $-0.05(-27.19%) (37.34%)
472 zebec protocol zbc $0.01 3.95% 8 3.21% 16 -3.7% -1 -12.58% -15 -23 -72 0 $-0.01(-47.32%) (89.83%)
471 StrikeX strx $0.04 4.37% 8 -3.85% -14 -8.87% -28 -40.48% -119 -51 0 0 $-0.03(-41.56%) (71.12%)
470 platon lat $0.01 -3.5% -6 1.73% 5 -0.62% 0 -8.55% -3 -36 24 0 $-0.03(-76.67%) (328.66%)
469 komodo kmd $0.23 -0.82% 1 -0.54% -2 -4.88% -17 -10.77% -20 -67 -29 0 $-0.23(-49.99%) (99.94%)
468 irisnet iris $0.02 -1.91% -2 0.8% 3 -3.4% -12 -6.76% -8 -21 -1 0 $-0.03(-55.68%) (125.62%)
467 Ampleforth ampl $1.07 avalanche... -3.6% -6 -3.47% -15 -0.11% -6 -11.47% -41 -118 -77 -142 $-2.77(-72.05%) (257.76%)
466 tokenpocket tpt $0.01 -0.11% 3 -2.26% -8 -4.2% -15 -1.46% 9 -33 12 0 $0.00(-18.49%) (22.69%)
465 biswap bsw $0.08 binance-smart... -1.41% 0 1.29% 3 -1.93% -5 -14.08% -29 -19 -83 -214 $-1.80(-95.52%) (2131.67%)
464 saitama saitama $0.00 -1.99% -2 -8.5% -24 -5.97% -17 -7.7% -12 -68 -18 0 $0.00(-75.19%) (302.98%)
463 chainge chng $0.08 -2.27% -5 0.48% -2 -5.87% -19 -9.96% -18 -52 -34 0 $-0.05(-40.34%) (67.6%)
462 router protocol route $2.60 -1.11% -2 -5.13% -18 -11.53% -28 -30.08% -78 46 38 0 $-1.30(-33.3%) (49.93%)
461 efinity token efi $0.05 Ethereum... -0.61% -2 -4.16% -16 -16.99% -43 -15.89% -29 40 16 -52 $-2.25(-97.83%) (4512.67%)
460 forta fort $0.13 -2.93% -9 -4.9% 4 -2.15% 12 -6.07% 20 46 -39 0 $-0.28(-68.07%) (213.16%)
459 bounce token auction $5.02 -1.64% -2 -17.09% -39 -27.23% -72 12.84% 36 50 23 -40 $-60.04(-92.29%) (1196.21%)
458 rally rly $0.01 -2.08% -6 1.29% -2 -5.86% -18 -7.99% -14 -71 -45 -252 $-1.37(-99.53%) (21013.52%)
457 moss coin moc $0.09 -0.95% -1 -1.46% -9 2.8% 2 15.32% 44 29 16 0 $-0.11(-55.95%) (127.0%)
456 superrare rare $0.07 -2.68% -10 1.74% -3 -3.29% -6 -6.5% -3 29 -8 0 $-0.11(-59.5%) (146.92%)
455 Taraxa tara $0.01 17.58% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 automata network ata $0.08 -0.66% 0 4.12% 6 2.49% 1 -9.26% -14 -29 -67 0 $-0.12(-59.1%) (144.49%)
453 gomining gmt $0.12 -1.65% -5 -2.6% -11 -8.21% -20 -2.91% 1 0 0 0 $-0.02(-12.01%) (13.65%)
452 Fei Protocol fei $0.96 Ethereum -0.04% 3 -1.86% -9 -0.26% -3 -0.28% 11 -12 12 -340 $-0.06(-5.99%) (6.37%)
451 WAGMI Game wagmigames $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 flamingo flm $0.07 Neo 0.14% 3 4.85% 12 3.29% 8 0.63% 20 26 -13 -117 $-1.03(-93.95%) (1552.9%)
449 UTRUST utk $0.07 Ethereum -0.87% 0 9.98% 27 3.26% 5 -5.86% -6 -21 -43 -148 $-1.06(-94.04%) (1578.62%)
448 nakamoto games naka $0.46 -5.58% -10 -6.21% -14 14.23% 31 -5.22% -2 0 0 0 $-0.07(-12.61%) (14.43%)
447 klayswap protocol ksp $0.61 -0.06% 3 -0.09% 0 -0.8% -2 1.11% 15 23 24 0 $-0.50(-44.76%) (81.01%)
446 Perpetual Protocol perp $0.52 optimistic-et... -1.26% -1 1.69% 3 7.31% 17 3.73% 23 38 -24 -194 $-20.98(-97.6%) (4067.92%)
445 singularitydao sdao $0.42 -1.38% -2 -0.4% -4 2.61% 3 -11.77% -25 -4 72 0 $-0.51(-54.96%) (122.02%)
444 propy pro $0.35 0.57% 0 -0.2% -5 -1.41% -5 -15.82% -38 30 68 0 $-0.43(-55.14%) (122.93%)
443 sentinel protocol upp $0.07 3.22% 4 18.25% 39 23.33% 47 25.22% 69 80 72 0 $-0.03(-27.96%) (38.81%)
442 reef reef $0.00 energi... -0.58% -2 5.58% 8 -2.25% -7 -8.97% -20 -12 -68 -171 $-0.05(-96.98%) (3209.37%)
441 idex idex $0.05 -0.34% -2 4.68% 5 4.19% 5 -6.91% -12 -36 -98 -88 $-0.64(-92.4%) (1216.4%)
440 veritaseum veri $16.57 Ethereum... -10.72% -24 -25.04% -64 -2.76% -9 7.56% 25 -43 -24 -161 $-450.13(-96.45%) (2715.81%)
439 zeon zeon $0.00 0.49% -2 10.93% 15 4.18% 2 33.52% 80 -59 -8 0 $0.00(-78.63%) (367.88%)
438 akropolis akro $0.01 14.93% 29 27.8% 53 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 seedify.fund sfund $0.71 binance-smart... -1.61% -2 -3.06% -11 -3.27% -11 -6.97% -12 -27 -74 -181 $-15.59(-95.61%) (2180.24%)
436 Uquid Coin uqc $3.69 Ethereum... -1.34% -4 2.75% -3 0.52% -6 -5.28% -17 -21 21 -245 $-29.32(-88.82%) (794.33%)
435 SuperFarm super $0.09 -0.03% -1 1.33% -6 -11.04% -29 -17.55% -52 -75 -71 0 $-0.10(-51.65%) (106.83%)
434 celsius cel $0.16 2.75% 2 -7.81% -19 -5.47% -19 -2.26% -6 26 -68 -343 $-7.86(-98.06%) (5061.83%)
433 truefi tru $0.04 -3.66% -7 4.93% 3 0.16% -9 -8.89% -25 -15 -53 0 $-0.09(-72.65%) (265.63%)
432 hunt hunt $0.34 -0.7% -2 -5.47% -14 -3.16% -15 5.93% 15 26 21 -76 $-1.07(-75.92%) (315.25%)
431 Radio Caca raca $0.00 ethereum... -3.24% -6 3.62% 0 -0.34% -9 -2.51% -8 -22 -61 -231 $-0.01(-99.02%) (10086.05%)
430 LCX lcx $0.05 ethereum... 8.08% 11 5.86% 2 -8.6% -25 -24.58% -69 -27 2 -55 $-0.44(-89.89%) (889.19%)
429 wirex token wxt $0.00 -0.59% -1 3.27% -1 7.77% 9 27.72% 60 67 63 -107 $-0.03(-87.13%) (676.98%)
428 ceek vr ceek $0.05 -2.05% -5 5.76% 2 -5.76% -19 -11.83% -37 -61 -63 -253 $-1.06(-95.71%) (2229.95%)
427 e-radix exrd $0.05 -0.44% -5 -1.61% -8 -3.95% -17 -6.36% -23 -74 -75 -53 $-0.57(-91.44%) (1068.1%)
426 Gods Unchained gods $0.17 Ethereum -3.4% -13 8.88% 12 3.3% -1 13.02% 30 72 17 0 $-7.67(-97.89%) (4646.12%)
425 MUX Protocol mcb $10.31 -0.23% -6 -3.13% -13 -13.52% -43 -24.36% -74 -57 -32 0 $-6.23(-37.66%) (60.42%)
424 bella protocol bel $0.66 0.15% -3 -1.48% -8 2.3% -5 -5.65% -21 8 20 0 $-0.48(-42.0%) (72.41%)
423 susd susd $1.00 0.34% 4 0.16% -21 0.2% -40 0.41% -36 -59 -21 -183 $-0.09(-8.54%) (9.33%)
422 Electroneum etn $0.00 -0.96% -8 10.74% 13 8.54% 10 -4.17% -15 -14 -4 -74 $-0.19(-98.87%) (8766.29%)
421 Wanchain wan $0.20 -0.26% -3 -3.12% -11 -11.57% -33 -1.67% -11 1 3 0 $-0.12(-38.04%) (61.41%)
420 Euro Tether eurt $1.10 Ethereum 0.22% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
419 axel axel $0.14 -5.66% -12 -5.29% -16 -13.01% -41 -13.09% -43 -69 -36 0 $-0.10(-41.41%) (70.69%)
418 meter governance mtrg $1.86 2.4% 6 4.41% 5 -2.85% -10 0.94% 59 17 16 0 $-2.46(-57.0%) (132.56%)
417 moonriver movr $5.35 meter, moonriver 4.43% 12 11.01% 20 6.61% 11 3.27% 18 10 -12 -145 $-453.23(-98.83%) (8474.52%)
416 braintrust btrst $0.27 ethereum... 1.94% -1 -2.12% -8 -4.53% -9 -21.43% -57 -177 -178 -246 $-9.94(-97.34%) (3661.64%)
415 firmachain fct,fct2 $0.06 -0.21% -3 1.05% -1 9.67% 12 16.59% 35 46 37 0 $-0.04(-42.84%) (74.96%)
414 Pirate Chain arrr $0.21 -1.37% -4 7.46% 10 2.6% -2 9.88% 19 -45 -64 -169 $-12.82(-98.4%) (6140.85%)
413 Persistence xprt $0.23 osmosis, Cosmos 0.33% -2 -2.62% -9 -18.56% -52 -8.68% -25 68 74 -132 $-15.34(-98.5%) (6550.6%)
412 pegnet peg $0.02 11.13% 21 30.84% 53 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 toko token tko $0.26 6.07% 9 7.09% 11 5.1% 2 3.72% -2 -13 -12 0 $-0.18(-41.34%) (70.47%)
410 ThunderCore tt $0.00 -3.03% -10 5.67% 7 10.31% 11 -3.86% -18 34 32 -59 $-0.03(-89.19%) (824.79%)
409 orbit chain orc $0.07 -0.57% -3 0.73% -4 -4.01% -15 -3.01% -19 -38 -42 0 $-0.07(-50.29%) (101.16%)
408 Badger DAO badger $2.15 arbitrum-one... -1.53% -6 3.03% 1 -0.69% -9 -0.46% -11 -24 -35 -73 $-81.81(-97.44%) (3799.67%)
407 celo dollar cusd $1.00 Celo, celo 0.17% -3 0.29% -8 0.1% -10 -0.32% -13 -33 12 -39 $-0.02(-1.66%) (1.69%)
406 sweat economy sweat $0.01 -1.1% -5 5.21% 7 11.92% 63 16.81% 90 106 84 0 $-0.04(-87.08%) (673.94%)
405 defi pulse index dpi $76.71 0.42% 0 0.19% -5 -2.93% -14 9.02% 12 45 46 -76 $-343.60(-81.75%) (447.94%)
404 mines of dalarnia dar $0.11 -0.41% -1 9.46% 17 7.53% 7 8.05% 11 -5 -44 0 $-0.14(-56.22%) (128.4%)
403 strike strk $11.24 ethereum... -2.26% -5 -3.52% -12 -0.27% -7 -2.01% -14 -27 -24 -87 $-60.50(-84.33%) (538.16%)
402 enzyme mln $18.28 3.1% 6 -3.52% -13 2.97% 1 -0.4% 29 46 43 -56 $-238.35(-92.88%) (1303.73%)
401 adventure gold agld $0.62 0.2% -2 1.58% -4 -4.24% -20 -6.79% -30 13 127 5 $-1.60(-71.99%) (257.0%)
400 vega protocol vega $0.83 -5.69% -18 -8.45% -26 -19.02% -52 -28.57% -72 -89 -44 -19 $-20.68(-96.15%) (2494.54%)