历史快照 - 2023-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 district0x dnt $0.03 -0.39% -6 -1.89% -5 -4.04% -15 4.91% 26 -14 0 0 $-0.01(-18.2%) (22.24%)
499 usdk usdk $0.97 okex-chain... 0.65% -7 1.91% -2 1.62% -3 -0.98% 10 -33 4 -89 $-0.11(-10.54%) (11.78%)
498 elastos ela $1.37 4.45% 2 7.86% 9 11.9% 23 3.59% 19 -14 36 0 $-0.68(-33.04%) (49.34%)
497 gelato gel $0.25 1.18% -4 -0.8% -4 1.32% -2 -1.11% 10 -29 7 0 $-0.11(-30.17%) (43.21%)
496 dia dia $0.25 1.99% 0 3.75% 5 -0.35% -5 -0.11% 25 17 30 -111 $-4.82(-95.0%) (1900.9%)
495 Taraxa tara $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 selfkey key $0.01 -0.81% -4 -2.86% -9 1.29% -1 -9.01% -13 -21 54 -80 $-0.01(-62.23%) (164.75%)
493 Steem Dollars sbd $2.30 -3.49% -15 0.09% -4 0.75% -1 3.76% 22 19 14 -100 $-11.46(-83.28%) (498.24%)
492 Guild of Guardians gog $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 fc barcelona fan token bar $2.74 0.03% -4 -1.23% -4 7.82% 34 11.95% 47 43 -28 0 $-2.89(-51.33%) (105.45%)
490 chainbing cbg $0.87 Ethereum 8.95% 12 -7.3% -19 -11.04% -33 -17.81% -46 -116 -71 -294 $-130.80(-99.34%) (15023.44%)
489 dfi.money yfii $745.22 0.01% -4 2.82% 7 -2.95% -10 -0.89% 5 25 -27 -171 $-7,944.82(-91.42%) (1066.11%)
488 reserve rsv $1.00 Ethereum 0.03% -4 0.02% 0 -0.03% -6 0.09% 13 -26 17 -80 $-0.11(-9.87%) (10.95%)
487 virtua tvk $0.03 1.77% 1 2.74% 5 1.39% 3 -2.17% 15 -11 -19 0 $-0.03(-56.91%) (132.05%)
486 adshares ads $0.76 binance-smart... 0.89% -4 4.3% 8 3.7% 2 -3.39% -2 -29 -50 -251 $-4.86(-86.5%) (640.75%)
485 groestlcoin grs $0.35 0.52% -5 0.31% -2 2.28% -1 2.55% 18 8 5 0 $-0.17(-32.27%) (47.65%)
484 Ethernity Chain ern $1.57 ethereum... 0.97% -3 -9.01% -25 0.41% 10 -1.48% 22 1 2 -89 $-65.17(-97.64%) (4142.7%)
483 bitshares bts $0.01 0.42% -4 -0.62% -2 2.52% 0 -10.24% -22 11 67 0 $0.00(-24.32%) (32.13%)
482 altura alu $0.04 3.31% 4 2.03% 4 0.26% -1 1.53% 10 72 46 0 $-0.01(-17.82%) (21.68%)
481 zebec protocol zbc $0.01 7.04% 10 -3.36% 1 -7.34% -8 -13.55% -23 -41 -86 0 $-0.01(-49.32%) (97.33%)
480 StrikeX strx $0.03 2.56% 3 -6.5% -17 -21.76% -58 -34.48% -106 -60 0 0 $-0.03(-44.01%) (78.6%)
479 monacoin mona $0.45 -0.27% -2 -5.84% -15 -13.97% -37 12.25% 43 49 39 0 $-0.18(-28.3%) (39.47%)
477 measurable data token mdt $0.04 -2.61% -7 -4.64% -12 -6.06% -16 -10.94% -27 28 68 0 $-0.05(-51.64%) (106.8%)
476 travala.com ava $0.58 0.83% -2 1.08% 3 6.17% 11 13.76% 48 57 36 -95 $-5.67(-90.77%) (983.56%)
475 Coinweb cweb $0.02 0.58% -2 -0.42% 2 -8.65% -25 -22.28% -62 -94 -71 0 $-0.01(-39.84%) (66.23%)
474 hifi finance hifi $0.32 0.49% -2 0.1% 4 -0.01% 4 -16.5% -41 24 -9 0 $-0.22(-40.6%) (68.36%)
473 asd asd $0.05 7.45% 16 -8.76% -25 -19.69% -52 -22.01% -66 -69 -83 -118 $-3.05(-98.5%) (6563.55%)
472 Polkastarter pols $0.31 ethereum... 2.67% 3 -0.09% 2 -0.6% -1 -6.62% -12 0 -13 -136 $-6.16(-95.22%) (1991.78%)
471 ahatoken aht $0.01 3.76% 0 2.55% 5 12.63% 35 29.85% 75 46 38 0 $0.00(-34.05%) (51.64%)
470 komodo kmd $0.23 0.03% -4 0.2% -3 -2.8% -12 -10.14% -25 -80 -27 0 $-0.23(-49.57%) (98.31%)
469 tokenpocket tpt $0.01 1.44% -1 -4.1% -14 -4.41% -18 -2.74% -3 -36 7 0 $0.00(-18.4%) (22.55%)
468 veritise vts $0.14 -2.86% -11 -23.36% -63 -24.99% -73 -20.67% -64 -41 0 0 $-0.05(-25.17%) (33.63%)
467 akropolis akro $0.01 0.39% -4 12.12% 24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 irisnet iris $0.02 2.82% 3 3.01% 7 -0.05% -2 -5.47% -14 -20 -28 0 $-0.03(-54.81%) (121.3%)
465 biswap bsw $0.09 binance-smart... 1.47% -1 2.02% 3 -0.92% -6 -10.76% -28 -27 -80 -220 $-1.80(-95.45%) (2100.09%)
464 platon lat $0.01 -1.16% -8 4.88% 11 1.6% 3 -5.35% -5 -17 28 0 $-0.02(-75.82%) (313.65%)
463 veruscoin vrsc $0.44 -1.45% -9 0.88% -1 -2.08% -10 6.63% 23 -63 -86 0 $-0.33(-43.33%) (76.46%)
462 saitama saitama $0.00 -1.99% -10 -7.42% -21 -3.49% -15 -7.29% -19 -61 -16 0 $0.00(-74.68%) (294.97%)
461 Ampleforth ampl $1.11 avalanche... 2.16% -1 -2.03% -11 4.96% 2 -7.49% -42 -110 -69 -118 $-2.73(-71.01%) (244.9%)
460 router protocol route $2.63 -0.04% -5 -2.42% -8 -11.79% -27 -27.83% -78 47 76 0 $-1.27(-32.55%) (48.25%)
459 efinity token efi $0.05 Ethereum... 1.18% 0 -5.27% -16 -17.64% -46 -15.29% -37 37 16 -50 $-2.25(-97.82%) (4484.35%)
458 chainge chng $0.08 3.3% 4 1.68% 2 -4.07% -14 -8.53% -19 -66 -37 0 $-0.05(-38.95%) (63.8%)
457 bounce token auction $5.10 -0.98% -9 -15.56% -38 -41.81% -121 18.96% 54 42 26 -39 $-59.95(-92.16%) (1175.01%)
456 moss coin moc $0.09 -0.73% -9 -1.06% -9 1.44% -4 15.49% 41 48 21 0 $-0.11(-55.52%) (124.84%)
455 Fei Protocol fei $0.96 Ethereum 0.08% -6 -1.43% -11 -0.79% -9 -1.46% -4 -26 19 -346 $-0.06(-5.95%) (6.32%)
454 automata network ata $0.08 -7.35% -19 2.97% 3 4.38% 8 -6.58% -13 -39 -61 0 $-0.12(-58.83%) (142.88%)
453 flamingo flm $0.07 Neo 2.14% 0 3.51% 8 3.19% 7 2.55% 21 16 -14 -128 $-1.03(-93.96%) (1555.24%)
452 rally rly $0.01 4.89% 9 3.16% 6 5.47% 13 -8.51% -21 -61 -38 -246 $-1.37(-99.52%) (20574.64%)
451 forta fort $0.13 0.91% 14 -1.38% 15 1.32% 23 -1.22% 34 7 -29 0 $-0.27(-67.1%) (203.97%)
450 klayswap protocol ksp $0.61 0.1% -4 -0.58% -5 -1.37% -7 2.85% 12 14 21 0 $-0.50(-44.72%) (80.91%)
449 UTRUST utk $0.07 Ethereum 4.61% 9 8.79% 21 3.93% 6 -5.8% -13 -24 -46 -146 $-1.06(-93.99%) (1563.96%)
448 gomining gmt $0.12 0.57% -3 -5.11% -10 -7.18% -14 4.76% 19 0 0 0 $-0.01(-10.53%) (11.77%)
447 sentinel protocol upp $0.07 2.16% 4 13.66% 33 27.98% 60 16.56% 48 89 64 0 $-0.03(-30.21%) (43.28%)
446 superrare rare $0.07 1.85% 4 2.95% 8 -0.95% 3 0.8% 17 31 -1 0 $-0.10(-58.39%) (140.3%)
445 Perpetual Protocol perp $0.52 optimistic-et... 0.6% -2 2.55% 4 10.95% 24 7.08% 24 36 -16 -183 $-20.98(-97.57%) (4015.36%)
444 propy pro $0.35 -10.21% -21 -3.14% -7 -5.34% -12 0.02% 3 36 47 0 $-0.43(-55.4%) (124.2%)
443 singularitydao sdao $0.42 2.66% 1 0.95% -1 -0.12% -2 -8.51% -25 -7 76 0 $-0.50(-54.33%) (118.96%)
442 safemoon inu smi $0.00 4155.18% 236 4111.15% 238 4008.02% 235 4155.7% 237 0 0 0 $0.00(-0.07%) (0.07%)
441 LCX lcx $0.05 ethereum... 0.26% -1 -1.76% -5 -17.9% -49 -28.88% -84 -46 -14 -68 $-0.44(-90.65%) (969.1%)
440 reef reef $0.00 energi... -0.07% -2 6.24% 11 -2.51% -5 -6.08% -17 -9 -68 -166 $-0.05(-96.96%) (3190.06%)
439 idex idex $0.05 1.57% 3 4.65% 7 5.69% 9 -5.17% -13 -34 -109 -85 $-0.64(-92.38%) (1211.9%)
438 nakamoto games naka $0.49 -0.64% -2 -1.61% -6 20.36% 42 9.97% 27 0 0 0 $-0.04(-7.45%) (8.05%)
437 zeon zeon $0.00 2.29% 4 9.49% 19 4.97% 8 32.58% 81 -57 -9 0 $0.00(-78.73%) (370.16%)
436 celsius cel $0.15 0.72% 1 -12.17% -27 -6.47% -17 -0.88% -4 14 -76 -331 $-7.86(-98.11%) (5203.99%)
435 seedify.fund sfund $0.73 binance-smart... 2.17% -2 -2.23% -9 -1.74% -9 -2.35% -7 -38 -70 -183 $-15.57(-95.54%) (2143.54%)
434 SuperFarm super $0.09 2.44% 0 0.41% -6 -9.54% -31 -16.46% -55 -72 -67 0 $-0.10(-51.63%) (106.76%)
433 pegnet peg $0.02 -0.19% -3 1696.5% 241 0.0% 0 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
432 Uquid Coin uqc $3.74 Ethereum... 5.85% 7 4.24% 3 -2.51% -12 -2.57% -15 -15 24 -242 $-29.27(-88.67%) (782.39%)
431 avinoc avinoc $0.10 Ethereum 0.02% -3 -38.42% -108 -6.74% -27 -34.97% -104 -221 -192 -192 $-0.75(-88.62%) (778.93%)
430 hunt hunt $0.34 1.55% -1 -2.81% -10 -3.39% -14 8.73% 16 31 20 -74 $-1.07(-75.75%) (312.35%)
429 moonriver movr $5.12 meter, moonriver -3.71% -14 6.16% 11 2.54% 1 -0.6% 1 -18 -23 -145 $-453.46(-98.88%) (8854.43%)
428 wirex token wxt $0.00 -0.03% -3 5.8% 3 8.5% 11 29.22% 61 67 61 -109 $-0.03(-87.05%) (672.36%)
427 susd susd $1.00 -0.44% -5 -0.16% -31 -0.18% -50 0.19% -49 -67 -29 -199 $-0.10(-8.84%) (9.7%)
426 truefi tru $0.04 5.93% 5 8.19% 8 5.03% 2 -2.73% -24 -3 -37 0 $-0.09(-71.61%) (252.26%)
425 Radio Caca raca $0.00 ethereum... 6.07% 7 6.27% 5 3.09% -1 0.56% -9 -19 -87 -223 $-0.01(-98.99%) (9755.6%)
424 meter governance mtrg $1.81 2.51% 2 -0.88% -6 -0.82% -12 -6.21% 31 17 7 0 $-2.51(-58.01%) (138.15%)
423 ceek vr ceek $0.05 3.69% 4 3.24% 2 -2.64% -16 -9.22% -37 -64 -59 -250 $-1.06(-95.62%) (2182.19%)
422 e-radix exrd $0.05 1.68% 2 0.85% -1 -6.41% -26 -7.57% -30 -66 -69 -50 $-0.57(-91.4%) (1062.92%)
421 bella protocol bel $0.66 0.12% -3 -1.61% -8 4.99% 4 -7.91% -30 22 30 0 $-0.48(-42.09%) (72.68%)
420 toko token tko $0.24 0.24% -1 -0.22% -4 -2.07% -12 -1.04% -15 -22 -12 0 $-0.20(-44.7%) (80.82%)
419 MUX Protocol mcb $10.34 -0.28% -3 -3.41% -8 -10.79% -33 -24.73% -75 -50 -44 0 $-6.21(-37.52%) (60.06%)
418 Wanchain wan $0.20 1.56% 3 -3.55% -11 0.64% -7 -5.63% -23 -4 2 0 $-0.12(-37.88%) (60.99%)
417 Euro Tether eurt $1.09 Ethereum -0.44% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.52%) (0.52%)
416 veritaseum veri $18.56 Ethereum... -5.1% -13 -2.55% -6 26.55% 52 28.14% 64 23 -4 -148 $-448.14(-96.02%) (2414.06%)
415 braintrust btrst $0.27 ethereum... 1.01% 2 -3.23% -9 -8.3% -22 -23.88% -64 -181 -181 -246 $-9.94(-97.39%) (3734.58%)
414 Electroneum etn $0.00 1.8% 6 10.6% 19 5.82% 9 -6.8% -24 -6 -1 -67 $-0.19(-98.86%) (8681.21%)
413 Gods Unchained gods $0.17 Ethereum 1.14% 0 11.4% 26 10.86% 24 18.98% 51 84 44 13 $-7.66(-97.82%) (4484.81%)
412 firmachain fct,fct2 $0.06 -2.25% -8 0.7% 0 10.17% 15 16.04% 36 53 35 0 $-0.04(-42.73%) (74.6%)
411 Persistence xprt $0.23 osmosis, Cosmos 0.61% -1 -5.8% -16 -24.47% -66 -12.53% -41 68 82 -140 $-15.35(-98.5%) (6572.64%)
410 Pirate Chain arrr $0.21 0.09% -2 7.31% 12 13.23% 21 9.74% 10 -46 -58 -167 $-12.82(-98.38%) (6055.53%)
409 Alien Worlds tlm $0.01 Ethereum... -0.38% -7 9.13% 15 6.61% 6 6.99% 3 -7 -53 -122 $-6.79(-99.83%) (58943.7%)
408 enzyme mln $17.73 0.59% -2 -0.87% -8 2.31% -6 -2.02% 17 41 46 -58 $-238.90(-93.09%) (1347.23%)
407 axel axel $0.15 -0.69% -6 0.56% -6 -8.29% -33 -6.88% -36 -59 -19 0 $-0.09(-37.9%) (61.03%)
406 orbit chain orc $0.07 1.49% -1 1.2% -4 -3.31% -17 -3.44% -26 -41 -43 0 $-0.07(-50.0%) (100.02%)
405 defi pulse index dpi $76.38 2.57% 2 -1.24% -8 -3.1% -17 9.05% 4 47 47 -67 $-343.92(-81.83%) (450.26%)
404 celo dollar cusd $1.00 Celo, celo 0.03% -5 -0.13% -6 -0.3% -13 -0.25% -16 -33 12 -43 $-0.02(-1.82%) (1.86%)
403 mines of dalarnia dar $0.11 0.92% -5 9.63% 14 8.56% 6 11.59% 12 -4 -41 0 $-0.14(-56.04%) (127.47%)
402 Badger DAO badger $2.19 arbitrum-one... 0.89% -5 3.1% 1 4.45% -2 2.0% -8 -18 -33 -67 $-81.78(-97.4%) (3740.16%)
401 sweat economy sweat $0.01 -6.17% -17 7.43% 13 16.82% 76 19.16% 103 105 83 0 $-0.04(-86.94%) (665.45%)
400 ThunderCore tt $0.00 7.27% 12 12.65% 23 12.13% 18 9.74% 6 45 33 -47 $-0.03(-88.85%) (796.8%)