历史快照 - 2023-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 usdk usdk $0.95 okex-chain... -0.15% -3 -0.47% 1 -0.51% 2 -3.2% 10 0 21 -90 $-0.13(-12.34%) (14.08%)
499 Lyra Finance lyra $0.07 -6.36% -15 -22.43% -54 -25.79% -64 -18.23% -21 -35 -18 0 $-0.10(-60.84%) (155.35%)
498 district0x dnt $0.03 -1.98% -3 -5.64% -8 -4.49% -11 4.74% 33 11 0 0 $-0.01(-18.27%) (22.36%)
497 virtua tvk $0.02 -1.7% -5 -6.97% -10 -3.44% -3 -13.15% -10 -37 -53 0 $-0.03(-58.77%) (142.53%)
496 BakerySwap bake $0.10 harmony-shard... 5.12% 9 1.32% 6 -2.98% -5 -19.0% -37 -43 -3 -184 $-8.02(-98.82%) (8384.12%)
495 dfi.money yfii $727.43 0.36% 1 -6.2% -9 -7.15% -17 -10.74% -12 0 -45 -191 $-7,962.60(-91.63%) (1094.62%)
494 Steem Dollars sbd $2.29 -0.39% -5 0.04% 0 -15.77% -37 0.93% 22 29 11 -103 $-11.47(-83.36%) (501.13%)
493 selfkey key $0.01 -2.72% -8 -2.71% -4 -2.54% -8 -13.43% -18 -74 27 -80 $-0.01(-62.17%) (164.37%)
492 akropolis akro $0.01 0.83% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
491 fc barcelona fan token bar $2.73 -1.43% -4 3.77% 33 12.46% 41 13.92% 60 -6 -36 0 $-2.89(-51.42%) (105.86%)
490 adshares ads $0.74 binance-smart... 1.43% 4 2.22% 5 2.01% 8 -6.54% -1 -13 -56 -235 $-4.88(-86.87%) (661.7%)
489 zebec protocol zbc $0.01 -2.67% -7 -5.94% -8 -13.41% -29 -16.45% -32 -57 -65 0 $-0.01(-48.96%) (95.94%)
488 gelato gel $0.26 1.86% 5 3.63% 10 1.95% 8 -4.58% 6 -1 21 0 $-0.10(-28.3%) (39.47%)
487 reserve rsv $1.00 Ethereum 0.0% 1 -0.03% 5 -0.05% -1 0.13% 15 14 36 -78 $-0.11(-9.89%) (10.97%)
486 nest protocol nest $0.01 -7.22% -17 -6.2% -9 -9.35% -19 -12.37% -17 -64 -59 -225 $-0.19(-94.91%) (1863.22%)
485 altura alu $0.04 -0.07% 1 -1.27% 3 -12.06% -23 1.36% 20 49 16 0 $-0.01(-19.5%) (24.23%)
484 groestlcoin grs $0.35 0.4% -1 -2.28% -1 2.69% 6 3.36% 25 23 6 0 $-0.17(-32.22%) (47.53%)
483 sentinel protocol upp $0.06 -0.79% -3 -5.31% -8 18.0% 39 11.95% 47 54 23 0 $-0.04(-39.08%) (64.15%)
482 travala.com ava $0.56 -1.24% -3 -1.85% 3 4.42% 11 13.8% 50 49 28 -105 $-5.68(-90.98%) (1009.07%)
481 Kin kin $0.00 -10.14% -28 -37.11% -103 -11.85% -28 0.0% 0 0 0 0 $0.00(-46.9%) (88.32%)
480 bitshares bts $0.01 0.87% 1 -0.77% 2 -1.22% -5 6.82% 34 56 47 0 $0.00(-23.19%) (30.18%)
479 chainbing cbg $0.91 Ethereum -3.3% -8 -5.42% -9 -13.95% -39 -18.29% -35 -31 -6 -271 $-130.76(-99.31%) (14398.25%)
478 hifi finance hifi $0.32 0.34% 0 -0.74% 2 1.76% 3 1.2% 17 6 -14 0 $-0.22(-40.46%) (67.96%)
477 UTRUST utk $0.06 Ethereum -1.95% -7 -7.33% -17 -9.24% -22 -21.0% -46 -66 -82 -164 $-1.06(-94.58%) (1746.09%)
476 platon lat $0.01 -0.51% -1 -0.87% 2 -6.14% -10 -17.01% -28 -22 -11 0 $-0.03(-77.07%) (336.06%)
475 Coinweb cweb $0.02 0.61% 2 -4.92% -11 -14.51% -39 -21.78% -46 -63 0 0 $-0.01(-39.22%) (64.53%)
474 monacoin mona $0.46 -3.41% -10 -9.32% -21 -0.49% 0 6.73% 30 56 42 0 $-0.17(-26.45%) (35.96%)
473 Polkastarter pols $0.31 ethereum... -0.27% 1 -7.84% -18 -6.94% -10 -7.92% -5 1 -31 -147 $-6.16(-95.23%) (1995.51%)
471 irisnet iris $0.02 0.24% 2 -3.51% -6 -7.8% -15 -13.19% -24 -46 -13 0 $-0.03(-56.03%) (127.42%)
470 veruscoin vrsc $0.42 -2.84% -8 -16.64% -35 9.96% 27 -4.97% 7 -72 -94 0 $-0.35(-45.42%) (83.21%)
469 Dejitaru Tsuka tsuka $0.03 0.2% 3 -5.78% -10 -24.27% -62 -17.5% -31 -11 26 0 $-0.11(-78.09%) (356.37%)
468 biswap bsw $0.08 binance-smart... -0.71% 0 -2.92% -2 -9.72% -24 -17.9% -31 -62 -107 -222 $-1.80(-95.58%) (2160.41%)
467 komodo kmd $0.23 -0.07% 0 -3.84% -4 -8.47% -18 -11.39% -18 -10 -45 0 $-0.23(-49.71%) (98.86%)
466 measurable data token mdt $0.05 -0.21% -1 -3.69% -5 -4.87% -5 -19.32% -38 37 63 0 $-0.05(-49.4%) (97.63%)
465 pegnet peg $0.01 1425.79% 209 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.95%) (0.96%)
464 forta fort $0.14 0.66% 2 1.89% 12 11.58% 28 -3.33% 53 -3 -35 0 $-0.27(-66.42%) (197.8%)
463 asd asd $0.05 -5.47% -15 -15.57% -34 -17.24% -43 -21.56% -43 -70 -118 -117 $-3.05(-98.45%) (6331.87%)
462 flamingo flm $0.06 Neo -1.14% -1 -2.93% 0 -9.07% -19 -7.3% 1 -23 -34 -148 $-1.04(-94.23%) (1633.09%)
461 chainge chng $0.08 -1.1% -1 -5.66% -9 -14.48% -31 -14.63% -20 -73 -38 0 $-0.05(-40.62%) (68.41%)
460 automata network ata $0.08 -1.75% -3 -4.22% -6 -6.46% -9 -22.31% -44 -64 -90 0 $-0.12(-60.72%) (154.56%)
459 Ethernity Chain ern $1.71 ethereum... -0.84% 0 -8.04% -3 12.07% 45 8.47% 54 12 20 -67 $-65.03(-97.43%) (3793.22%)
458 tokenpocket tpt $0.01 -1.99% -3 -2.55% 0 -2.23% 6 -1.77% 15 -12 36 0 $0.00(-16.61%) (19.91%)
457 StrikeX strx $0.04 1.5% 6 -9.11% -14 -26.73% -67 -20.93% -40 0 0 0 $-0.02(-39.22%) (64.54%)
456 rally rly $0.01 -0.27% 2 -13.18% -22 -6.2% -11 -13.09% -14 -90 -44 -255 $-1.37(-99.53%) (21285.71%)
455 nine chronicles wncg $0.11 -11.6% -26 63.52% 107 53.79% 105 35.19% 92 105 121 0 $-0.05(-33.54%) (50.47%)
454 zeon zeon $0.00 -0.82% 2 -4.75% -3 7.7% 26 13.42% 52 -71 -8 0 $0.00(-80.73%) (419.03%)
453 superrare rare $0.07 -1.52% 1 -6.38% -7 -8.07% -7 -9.77% -1 -9 -16 0 $-0.11(-60.19%) (151.21%)
452 Ampleforth ampl $1.11 avalanche... -2.15% -2 2.86% 15 5.08% 7 -15.8% -28 -85 -38 -80 $-2.73(-71.04%) (245.33%)
451 ahatoken aht $0.01 8.96% 25 8.66% 28 23.21% 67 32.61% 92 93 53 0 $0.00(-29.93%) (42.71%)
450 reef reef $0.00 energi... 0.03% 1 -8.41% -10 -12.06% -25 -21.55% -49 -69 -86 -171 $-0.05(-97.14%) (3394.02%)
449 Perpetual Protocol perp $0.51 optimistic-et... -0.42% 0 5.9% 23 0.75% 9 -7.8% -4 2 -18 -200 $-20.99(-97.64%) (4138.18%)
448 moss coin moc $0.09 -0.54% -1 -9.42% -12 11.32% 31 15.57% 53 58 14 0 $-0.11(-55.29%) (123.67%)
447 klayswap protocol ksp $0.61 -0.55% -2 -1.02% 2 -3.55% -8 8.05% 38 32 10 0 $-0.50(-44.71%) (80.85%)
446 idex idex $0.05 -0.37% 0 -2.04% 1 -3.67% -8 -18.16% -33 -68 -118 -94 $-0.64(-92.74%) (1278.03%)
445 efinity token efi $0.05 Ethereum... -1.76% -2 -14.14% -22 -17.46% -37 -7.47% 1 59 21 -38 $-2.25(-97.74%) (4320.75%)
444 router protocol route $2.74 1.71% 8 -10.56% -14 -1.54% 8 -19.69% -29 55 139 0 $-1.16(-29.7%) (42.24%)
443 Fei Protocol fei $0.98 Ethereum 0.4% 1 0.03% 7 -0.72% 5 -1.56% 15 23 42 -340 $-0.04(-4.2%) (4.39%)
442 gomining gmt $0.12 -4.2% -4 -6.14% -4 -9.16% -15 15.26% 57 0 0 0 $-0.01(-9.66%) (10.7%)
441 singularitydao sdao $0.42 -0.04% 1 4.26% 16 -12.33% -24 -18.54% -39 -5 141 0 $-0.51(-54.78%) (121.13%)
440 saitama saitama $0.00 -0.83% 1 1.65% 8 1.23% 7 -9.32% -5 -20 1 0 $0.00(-72.88%) (268.72%)
439 propy pro $0.35 -2.39% -2 -0.44% 5 2.41% 11 29.16% 83 33 57 0 $-0.43(-55.05%) (122.47%)
438 Gods Unchained gods $0.15 Ethereum -1.16% 1 -1.3% 4 -7.44% -14 0.91% 23 18 -2 -15 $-7.68(-98.06%) (5067.68%)
437 moonriver movr $4.82 meter, moonriver -0.13% 3 -3.97% 0 -5.15% -5 -17.54% -29 -33 -40 -146 $-453.76(-98.95%) (9418.27%)
436 truefi tru $0.03 -0.66% -2 -6.58% -9 -6.88% -15 -21.45% -53 -35 -67 0 $-0.10(-73.93%) (283.65%)
435 Electroneum etn $0.00 -1.08% -2 -4.23% -3 -9.6% -20 2.0% 16 -6 -10 -94 $-0.19(-98.98%) (9718.57%)
434 nakamoto games naka $0.50 -0.95% -2 24.39% 57 16.23% 38 -6.83% -2 0 0 0 $-0.04(-6.83%) (7.33%)
433 Uquid Coin uqc $3.59 Ethereum... 0.09% 2 -1.4% 6 -1.22% 1 -7.68% -3 0 26 -248 $-29.42(-89.12%) (818.97%)
432 LCX lcx $0.05 ethereum... 0.3% 4 -10.07% -14 -15.15% -32 -28.66% -67 -18 -32 -65 $-0.44(-90.45%) (947.19%)
431 Radio Caca raca $0.00 ethereum... -0.77% -1 -3.6% 0 -4.23% -5 -12.86% -20 -16 -104 -231 $-0.01(-99.05%) (10454.44%)
430 ceek vr ceek $0.05 -4.39% -5 -10.78% -15 -12.54% -25 -21.03% -49 -85 -68 -263 $-1.07(-95.94%) (2364.25%)
429 SuperFarm super $0.09 -0.94% -1 -11.85% -19 -11.86% -23 -24.0% -57 -78 -70 0 $-0.10(-52.28%) (109.57%)
428 wirex token wxt $0.00 1.84% 3 2.99% 13 9.32% 26 25.25% 72 91 64 -127 $-0.03(-87.54%) (702.37%)
427 Telos tlos $0.14 Ethereum... 0.79% 0 17.08% 42 7.11% 15 -14.24% -31 -83 -33 -74 $-1.25(-90.08%) (908.0%)
426 seedify.fund sfund $0.74 binance-smart... -0.77% 0 -4.91% -2 -6.13% -10 -6.0% 1 -24 -93 -169 $-15.56(-95.48%) (2110.53%)
425 Alien Worlds tlm $0.01 Ethereum... -1.1% -1 -4.8% -5 -6.6% -15 -12.51% -27 -57 -77 -143 $-6.79(-99.85%) (65051.97%)
424 Pirate Chain arrr $0.19 -1.51% -2 -17.36% -40 9.62% 17 -6.33% -6 -24 -64 -170 $-12.84(-98.51%) (6606.48%)
423 meter governance mtrg $1.78 -2.79% -5 -6.81% -10 -5.73% -12 -12.33% 30 19 -13 0 $-2.54(-58.82%) (142.81%)
422 toko token tko $0.24 -1.16% -6 -3.56% -5 -8.24% -25 -10.8% -29 -32 -37 0 $-0.20(-45.22%) (82.55%)
421 mines of dalarnia dar $0.10 -0.25% -4 -3.12% -5 -3.11% -9 -11.53% -31 -52 -75 0 $-0.15(-60.0%) (150.0%)
420 bounce token auction $6.05 0.18% -1 -26.29% -69 19.91% 45 45.68% 103 85 49 -2 $-59.00(-90.69%) (974.68%)
419 e-radix exrd $0.05 2.05% 2 -4.07% -8 -5.01% -15 -12.55% -37 -49 -77 -51 $-0.57(-91.3%) (1049.31%)
418 hunt hunt $0.36 2.09% 2 -2.89% -4 6.63% 11 14.4% 37 50 27 -70 $-1.05(-74.53%) (292.55%)
417 ThunderCore tt $0.00 3.38% 6 -0.44% 2 11.59% 20 6.99% 26 38 13 -74 $-0.03(-89.77%) (877.2%)
416 bella protocol bel $0.67 0.02% -3 0.69% 6 -5.76% -18 -3.33% -4 -11 24 0 $-0.47(-41.13%) (69.85%)
415 celsius cel $0.17 -2.12% -6 -3.44% -7 2.39% 3 -3.16% -5 -35 -76 -280 $-7.85(-97.9%) (4658.91%)
414 firmachain fct,fct2 $0.06 -0.55% -2 -4.02% -9 10.39% 19 16.69% 48 56 37 0 $-0.04(-43.43%) (76.79%)
413 sweat economy sweat $0.01 0.99% 1 6.86% 61 4.03% 56 12.46% 94 83 43 0 $-0.04(-87.72%) (714.29%)
412 MUX Protocol mcb $10.65 -0.52% -1 -6.0% -14 -10.49% -27 -20.08% -50 5 -30 0 $-5.90(-35.65%) (55.41%)
411 carry cre $0.00 -0.89% -3 9.34% 22 8.47% 17 17.04% 43 87 60 0 $0.00(-22.68%) (29.34%)
410 Wanchain wan $0.21 -0.7% -3 -2.13% -4 3.53% 4 -9.17% -23 13 3 0 $-0.12(-36.05%) (56.37%)
409 Badger DAO badger $2.09 arbitrum-one... -1.46% -6 -4.58% -10 -2.13% -6 -8.11% -20 -22 -43 -74 $-81.87(-97.51%) (3917.92%)
408 braintrust btrst $0.28 ethereum... 0.79% -2 -1.08% 4 -13.67% -31 -34.72% -79 -174 -167 -243 $-9.93(-97.28%) (3581.9%)
407 veritise vts $0.19 0.79% -2 -0.05% 2 8.86% 15 2.74% 16 43 0 0 $0.00(-1.59%) (1.61%)
406 ator protocol ator $0.56 4.89% 9 33.39% 67 68.81% 119 21.08% 54 0 0 0 $0.00(0.0%) (0.0%)
405 orbit chain orc $0.07 -0.1% -3 -5.13% -8 -7.07% -19 -4.94% -13 -30 -40 0 $-0.07(-50.65%) (102.63%)
404 Persistence xprt $0.24 osmosis, Cosmos -2.95% -9 -6.65% -14 -28.16% -69 -12.87% -26 106 79 -138 $-15.34(-98.46%) (6376.47%)
403 axel axel $0.15 0.17% -2 -4.61% -7 -24.9% -61 -16.02% -37 -32 3 0 $-0.09(-38.14%) (61.66%)
402 susd susd $1.00 0.01% -6 -0.22% -15 0.01% -8 0.33% -17 -25 18 -173 $-0.09(-8.68%) (9.5%)
401 cocos-bcx cocos $0.60 ethereum... -1.83% -8 -7.37% -18 -10.35% -28 -27.97% -65 -138 -162 -54 $-4.36(-87.87%) (724.49%)
400 defi pulse index dpi $76.56 -1.01% -3 -4.4% -7 -6.18% -17 1.58% 6 37 32 -71 $-343.74(-81.78%) (448.95%)