历史快照 - 2023-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 alpha quark token aqt $1.03 -3.3% -6 1.48% 0 4.01% 20 0.2% 3 42 23 0 $-0.54(-34.29%) (52.17%)
499 quickswap quick $53.55 -0.65% -1 -2.37% -12 -26.0% -65 2.58% 12 13 -35 0 $-59.85(-52.78%) (111.77%)
498 Gas gas $2.73 -1.81% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.31(-32.33%) (47.78%)
497 adshares ads $0.72 binance-smart... -0.04% 0 -0.05% -6 -2.06% 1 -4.27% -8 -11 -60 -252 $-4.90(-87.22%) (682.46%)
496 gelato gel $0.26 1.49% 4 0.07% -8 -1.11% 1 -8.78% -19 9 6 0 $-0.11(-29.85%) (42.55%)
495 Velas vlx $0.01 binance-smart... -5.93% -11 -7.43% -26 -8.71% -20 -15.66% -37 -44 -57 -248 $-0.52(-97.84%) (4532.45%)
494 dia dia $0.26 -1.06% -3 5.38% 7 -1.92% 12 2.94% 25 23 16 -107 $-4.82(-94.93%) (1873.78%)
493 virtua tvk $0.03 -3.3% -7 3.46% 2 -2.09% 2 -3.82% -2 -30 -48 0 $-0.03(-57.11%) (133.18%)
492 sentinel protocol upp $0.06 -13.71% -34 14.88% 23 2.84% 10 13.21% 34 48 19 0 $-0.04(-40.53%) (68.15%)
491 reserve rsv $1.00 Ethereum -0.02% -1 -0.02% -9 -0.05% 3 0.18% 3 19 40 -83 $-0.11(-9.88%) (10.96%)
490 Steem Dollars sbd $2.35 -2.25% -3 3.95% 2 -0.49% 2 7.26% 23 43 19 -102 $-11.41(-82.95%) (486.67%)
489 bitshares bts $0.01 -4.55% -8 2.31% -4 -4.43% -7 10.32% 29 66 31 0 $0.00(-25.36%) (33.97%)
488 dfi.money yfii $755.08 -2.12% -3 -0.36% -9 -4.31% -7 -3.45% -6 -15 -38 -185 $-7,934.96(-91.31%) (1050.88%)
487 nest protocol nest $0.01 -5.26% -7 -6.87% -22 -12.19% -24 -12.04% -28 -52 -90 -233 $-0.19(-94.86%) (1845.88%)
486 travala.com ava $0.56 -3.21% -3 6.29% 8 3.44% 14 17.92% 44 32 14 -134 $-5.69(-91.05%) (1017.3%)
485 selfkey key $0.01 -1.01% 3 6.54% 11 -4.9% -9 -9.21% -16 -116 -14 -74 $-0.01(-60.93%) (155.92%)
484 district0x dnt $0.03 1.62% 5 1.69% -3 -7.84% -11 8.79% 25 31 0 0 $0.00(-12.74%) (14.61%)
483 nunet ntx $0.06 2.14% 9 19.16% 37 10.62% 35 34.03% 66 91 71 0 $-0.05(-44.9%) (81.49%)
482 altura alu $0.04 4.43% 13 3.52% 1 -8.68% -13 1.52% 6 62 -2 0 $-0.01(-17.9%) (21.8%)
481 zebec protocol zbc $0.01 -3.66% -2 0.48% -8 -10.95% -20 -12.05% -31 -31 -60 0 $-0.01(-46.91%) (88.35%)
480 ahatoken aht $0.01 -6.69% -16 0.92% 0 11.57% 42 26.51% 59 70 44 0 $0.00(-35.53%) (55.11%)
479 Ethernity Chain ern $1.72 ethereum... -3.8% -6 13.07% 20 10.61% 25 14.31% 33 -17 -24 -81 $-65.03(-97.42%) (3777.59%)
478 hifi finance hifi $0.33 -4.6% -11 4.79% -2 0.68% -1 1.85% 3 19 -13 0 $-0.21(-39.29%) (64.71%)
477 Dejitaru Tsuka tsuka $0.03 -2.06% -3 -4.62% -25 -1.43% -3 -18.19% -55 -41 -30 0 $-0.11(-78.1%) (356.52%)
476 nakamoto games naka $0.43 2.48% 6 4.71% -1 3.52% 8 2.93% 7 0 0 0 $-0.10(-19.41%) (24.09%)
475 groestlcoin grs $0.38 -0.94% 0 10.28% 9 22.32% 51 15.57% 33 34 29 0 $-0.14(-27.67%) (38.25%)
474 platon lat $0.01 -1.97% -3 -0.78% -11 -5.39% -10 -13.19% -32 -7 -43 0 $-0.02(-76.32%) (322.35%)
473 biswap bsw $0.08 binance-smart... -2.1% -4 -2.95% -19 -11.79% -28 -15.9% -48 -62 -125 -227 $-1.80(-95.52%) (2131.86%)
471 Polkastarter pols $0.32 ethereum... -5.04% -12 2.32% -4 -2.64% -3 1.74% 3 -3 -47 -148 $-6.15(-95.08%) (1932.08%)
470 Perpetual Protocol perp $0.48 optimistic-et... 0.63% 7 0.5% -6 -6.02% -12 -10.09% -31 -23 -43 -187 $-21.02(-97.76%) (4374.02%)
469 pegnet peg $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 irisnet iris $0.02 -1.91% -3 2.41% -2 -7.61% -12 -1.39% 0 -84 -19 0 $-0.03(-54.7%) (120.73%)
467 komodo kmd $0.23 -2.85% -4 0.65% -5 -9.25% -18 -4.93% -12 -25 -56 0 $-0.22(-48.72%) (95.03%)
466 measurable data token mdt $0.05 -1.53% 2 6.76% 6 -2.46% 1 -6.68% -19 -10 49 0 $-0.04(-48.71%) (94.96%)
465 Telos tlos $0.12 Ethereum... -0.52% 5 -6.38% -21 -16.11% -39 -24.71% -77 -125 -85 -116 $-1.27(-91.47%) (1072.59%)
464 Coinweb cweb $0.02 -2.43% -3 -7.88% -24 -9.44% -16 -20.93% -60 -74 0 0 $-0.01(-36.07%) (56.43%)
463 flamingo flm $0.06 Neo -2.07% -1 0.08% -4 -8.35% -13 -6.44% -11 -26 -38 -146 $-1.04(-94.14%) (1606.35%)
462 chainbing cbg $0.98 Ethereum -0.8% 4 -3.99% -15 -7.01% -9 -13.61% -35 -59 -84 -252 $-130.69(-99.26%) (13367.65%)
461 sweat economy sweat $0.01 1.24% 11 13.81% 25 -3.36% 9 4.74% 26 24 -8 0 $-0.04(-88.07%) (738.56%)
460 automata network ata $0.08 -2.89% -4 1.03% -3 -10.89% -21 -15.63% -40 -75 -95 0 $-0.12(-59.97%) (149.83%)
459 UTRUST utk $0.07 Ethereum -4.03% -5 0.5% -4 -6.33% -8 -11.1% -28 -60 -72 -140 $-1.06(-94.22%) (1628.62%)
458 singularitydao sdao $0.40 -1.42% -1 -12.24% -36 -20.05% -50 -13.28% -37 26 110 0 $-0.52(-56.89%) (131.99%)
457 veruscoin vrsc $0.45 -3.16% -6 12.05% 21 10.64% 29 -4.91% -14 -50 -63 0 $-0.32(-42.0%) (72.42%)
456 tokenpocket tpt $0.01 -0.04% 4 -0.06% -6 -1.38% 6 1.84% 11 -1 42 0 $0.00(-14.47%) (16.92%)
455 Ampleforth ampl $1.12 avalanche... -2.69% -2 7.43% 3 -1.46% -18 -16.25% -130 -82 -47 -95 $-2.72(-70.75%) (241.87%)
454 chainge chng $0.08 -2.45% 1 -7.61% -20 -8.82% -13 -7.11% -16 -49 -28 0 $-0.05(-38.42%) (62.4%)
453 Lyra Finance lyra $0.08 -4.54% -9 -1.52% -5 -8.54% -9 -1.69% 12 0 28 0 $-0.09(-52.04%) (108.49%)
452 propy pro $0.34 -3.54% -6 -7.29% -20 -8.09% -14 23.26% 54 25 45 0 $-0.44(-56.84%) (131.71%)
451 forta fort $0.15 8.15% 27 10.18% 20 9.42% 28 8.0% 66 2 -62 0 $-0.26(-64.32%) (180.28%)
450 Dogechain dc $0.00 6.52% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
449 idex idex $0.05 -2.66% -4 2.69% 2 -10.58% -19 -14.71% -40 -83 -113 -103 $-0.64(-92.71%) (1271.48%)
448 Fei Protocol fei $0.98 Ethereum 0.15% 4 1.91% 1 -1.3% 9 -1.32% 1 32 37 -347 $-0.04(-4.28%) (4.47%)
447 StrikeX strx $0.04 -0.65% 2 -14.96% -42 -15.82% -34 2.27% 10 0 0 0 $-0.02(-35.42%) (54.86%)
446 zeon zeon $0.00 -2.92% -4 12.67% 24 19.02% 47 25.26% 58 -16 -28 0 $0.00(-79.59%) (390.04%)
445 saitama saitama $0.00 -0.73% 3 6.0% 11 -1.21% 7 -10.47% -27 -14 -49 0 $0.00(-73.23%) (273.5%)
444 klayswap protocol ksp $0.63 0.69% 6 1.52% 1 -5.38% -4 15.22% 42 47 16 0 $-0.48(-43.63%) (77.4%)
443 rally rly $0.01 -3.96% -3 5.84% 10 -0.96% 11 -8.53% -19 -98 -40 -254 $-1.37(-99.5%) (20002.17%)
442 superrare rare $0.07 -2.33% 1 -3.05% 0 -0.71% 17 8.94% 36 -14 -12 0 $-0.10(-57.87%) (137.36%)
441 moss coin moc $0.09 -11.33% -17 8.71% 20 12.01% 37 26.53% 66 66 38 0 $-0.11(-54.03%) (117.53%)
440 reef reef $0.00 energi... -2.51% -2 -3.31% -10 -10.37% -18 -12.69% -34 -63 -86 -169 $-0.05(-96.98%) (3216.62%)
439 wirex token wxt $0.00 0.03% 2 1.26% 0 7.59% 26 22.16% 53 86 62 -148 $-0.03(-88.06%) (737.81%)
438 router protocol route $2.88 -5.23% -6 -3.73% -10 -2.34% 5 0.75% 10 56 132 0 $-1.02(-26.2%) (35.5%)
437 Gods Unchained gods $0.15 Ethereum -4.29% -4 0.37% -2 -10.08% -20 7.85% 33 28 -8 -15 $-7.68(-98.05%) (5023.35%)
436 monacoin mona $0.54 -1.6% 1 16.01% 32 22.37% 54 30.66% 69 100 85 0 $-0.09(-14.18%) (16.52%)
435 efinity token efi $0.06 Ethereum... -9.02% -13 -9.56% -27 -14.23% -28 4.38% 16 65 17 -31 $-2.25(-97.59%) (4044.64%)
434 Uquid Coin uqc $3.61 Ethereum... 0.61% 5 2.21% 3 -5.06% -6 -8.01% -21 5 35 -233 $-29.41(-89.08%) (815.37%)
433 gomining gmt $0.13 -0.05% 2 1.05% -2 -3.31% -2 27.01% 60 0 0 0 $0.00(-3.31%) (3.42%)
432 Electroneum etn $0.00 0.45% 4 -0.9% -6 -7.0% -14 1.06% 1 8 7 -99 $-0.19(-98.95%) (9461.63%)
431 moonriver movr $5.00 meter, moonriver -0.63% 3 4.41% 10 -4.09% 1 -12.09% -24 -23 -41 -141 $-453.58(-98.91%) (9072.51%)
430 truefi tru $0.03 -2.42% -4 1.38% -1 -9.88% -20 -18.63% -54 -49 -88 0 $-0.09(-73.01%) (270.55%)
429 Radio Caca raca $0.00 ethereum... -0.95% 0 0.15% -4 -1.16% 4 -3.41% -12 -43 -79 -230 $-0.01(-99.03%) (10164.39%)
428 veritaseum veri $17.62 Ethereum... 1.17% 2 28.6% 49 12.74% 32 10.15% 18 30 -30 -118 $-449.09(-96.23%) (2549.4%)
427 asd asd $0.06 0.63% 0 0.82% -6 -3.69% -8 6.18% 9 -18 -128 -85 $-3.04(-98.14%) (5286.93%)
426 alex lab alex $0.06 1.48% 2 -0.56% -9 -14.64% -40 0.0% 0 0 0 0 $-0.03(-31.27%) (45.49%)
425 seedify.fund sfund $0.76 binance-smart... -1.41% 0 2.49% -1 -2.64% -5 -2.57% -10 -28 -92 -139 $-15.54(-95.32%) (2038.66%)
424 dynex dnx $0.66 3.26% 7 -10.19% -31 0.0% 0 0.0% 0 0 0 0 $-0.07(-10.19%) (11.35%)
423 Alien Worlds tlm $0.01 Ethereum... -2.38% -4 0.04% -7 -8.79% -23 -7.44% -29 -59 -85 -144 $-6.79(-99.84%) (63423.88%)
422 mines of dalarnia dar $0.10 -2.43% -6 0.74% -9 -5.56% -20 -6.88% -31 -55 -31 0 $-0.15(-59.86%) (149.11%)
421 bella protocol bel $0.66 -0.71% -1 3.02% -3 -12.35% -37 -0.59% -11 -29 7 0 $-0.48(-41.97%) (72.32%)
420 LCX lcx $0.05 ethereum... 1.73% 3 -7.49% -28 -9.66% -30 -26.65% -75 -7 -3 -62 $-0.44(-89.4%) (843.58%)
419 ceek vr ceek $0.05 -0.98% -2 -1.69% -17 -7.21% -23 -11.89% -44 -58 -61 -254 $-1.06(-95.53%) (2138.17%)
418 SuperFarm super $0.10 -2.5% -4 -0.37% -12 -7.66% -23 -12.22% -44 -71 -90 0 $-0.09(-47.55%) (90.64%)
417 Kin kin $0.00 -8.79% -14 2.43% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-28.4%) (39.66%)
416 toko token tko $0.25 -0.29% -1 2.18% -9 -2.99% -13 -1.79% -21 -29 -46 0 $-0.19(-43.2%) (76.05%)
415 DUST Protocol dust $2.12 -4.27% -6 -1.82% -15 -4.47% -14 -12.63% -47 0 0 0 $-0.46(-17.98%) (21.93%)
414 ator protocol ator $0.55 17.17% 33 73.67% 113 37.01% 73 28.69% 58 0 0 0 $0.00(0.0%) (0.0%)
413 ThunderCore tt $0.00 -7.41% -12 9.64% 10 4.56% 8 18.75% 32 41 9 -69 $-0.03(-89.43%) (845.81%)
412 carry cre $0.00 -7.79% -12 16.01% 24 15.55% 34 25.91% 51 84 55 0 $0.00(-22.01%) (28.22%)
411 metacraft mct $0.78 binance-smart... 3.99% 10 8.5% 9 10.82% 25 -1.85% -18 8 30 -195 $-2.67(-77.39%) (342.2%)
410 e-radix exrd $0.06 -0.76% 2 1.26% -9 -6.61% -21 -9.91% -39 -36 -79 -59 $-0.56(-90.93%) (1003.03%)
409 veritise vts $0.19 -0.09% 4 -1.54% -12 6.32% 15 1.4% -9 52 0 0 $0.00(-1.8%) (1.83%)
408 enzyme mln $17.55 -1.89% 2 5.91% 4 0.09% -3 3.05% 33 36 27 -73 $-239.09(-93.16%) (1362.65%)
407 braintrust btrst $0.28 ethereum... -1.63% 4 -8.75% -29 1.13% 2 -34.54% -86 -164 -168 -247 $-9.93(-97.22%) (3493.87%)
406 meter governance mtrg $1.95 3.81% 12 6.67% 4 0.61% -2 -8.82% 22 39 -14 0 $-2.37(-54.84%) (121.42%)
405 DODO dodo $0.09 -2.44% 2 1.24% -6 -8.34% -25 -7.31% -28 -57 -70 0 $-0.18(-65.59%) (190.58%)
404 celsius cel $0.18 -6.8% -10 8.97% 10 5.07% 10 13.57% 19 -24 -67 -259 $-7.84(-97.77%) (4392.29%)
403 celo dollar cusd $1.00 Celo, celo -0.06% 3 -0.38% -12 0.1% -6 -0.32% -16 12 39 -46 $-0.02(-1.68%) (1.71%)
402 Badger DAO badger $2.19 arbitrum-one... -3.27% -3 6.37% 1 1.15% -3 -1.64% -22 -13 -28 -61 $-81.77(-97.39%) (3726.96%)
401 MUX Protocol mcb $11.35 0.71% 4 -6.17% -28 -15.61% -40 -12.92% -40 33 -34 0 $-5.19(-31.38%) (45.73%)
400 orbit chain orc $0.07 -1.03% 4 -0.91% -13 -5.55% -23 1.12% -15 -18 -36 0 $-0.06(-48.65%) (94.72%)