历史快照 - 2023-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 h2o dao h2o $0.12 binance-smart... -0.59% 2 -0.03% 12 1.54% 19 0.75% 13 28 44 -147 $-0.78(-86.79%) (657.07%)
499 quickswap quick $52.21 -4.81% -12 -26.47% -65 -27.21% -60 -4.93% -4 5 -52 0 $-61.19(-53.96%) (117.21%)
498 spacen sn $0.67 -0.96% 0 -2.31% 6 -4.01% 6 -1.04% 7 0 0 0 $-0.05(-7.56%) (8.17%)
497 veritaseum veri $12.53 Ethereum... -8.5% -20 -12.09% -21 -17.55% -29 -21.47% -52 -40 -105 -189 $-454.17(-97.31%) (3623.8%)
496 Gas gas $2.66 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.38(-34.12%) (51.78%)
495 ahatoken aht $0.01 -6.64% -15 7.8% 29 9.75% 38 13.51% 40 50 24 0 $0.00(-40.36%) (67.67%)
494 adshares ads $0.70 binance-smart... -2.51% -3 -2.39% 9 -7.31% -1 -11.05% -21 -12 -62 -209 $-4.92(-87.53%) (702.17%)
493 selfkey key $0.01 -0.95% 3 -8.07% -11 -14.19% -15 -16.98% -35 -58 -30 -81 $-0.01(-63.67%) (175.28%)
492 litentry lit $0.69 -2.39% -3 -6.05% -4 -0.99% 16 1.24% 16 -29 -34 0 $-0.96(-58.17%) (139.05%)
491 usdk usdk $0.96 okex-chain... 0.16% 6 -0.3% 14 -3.19% 10 -3.37% 2 18 35 -91 $-0.13(-12.02%) (13.66%)
490 Ethernity Chain ern $1.55 ethereum... 1.64% 9 0.43% 16 -0.63% 16 2.61% 20 -10 -38 -88 $-65.20(-97.68%) (4213.79%)
489 dia dia $0.25 3.73% 12 -0.68% 22 -14.71% -10 2.84% 30 28 11 -98 $-4.82(-95.01%) (1905.15%)
488 quiztok qtcon $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 bloktopia blok $0.00 polygon-pos 1.06% 3 -4.56% -3 -4.0% 5 -11.9% -23 -23 -45 -83 $-0.14(-98.84%) (8520.2%)
486 gelato gel $0.26 0.36% 2 -4.38% -1 -1.28% 13 -5.72% -9 -2 13 0 $-0.11(-29.65%) (42.15%)
485 Steem Dollars sbd $2.29 1.53% 7 -2.7% 4 -4.35% 6 3.41% 21 38 26 -104 $-11.47(-83.35%) (500.62%)
484 virtua tvk $0.02 2.93% 11 0.03% 16 -5.01% 10 -5.94% -2 -33 -29 0 $-0.03(-57.34%) (134.4%)
483 zebec protocol zbc $0.01 -4.22% -10 -14.68% -21 -15.29% -23 -16.57% -35 -43 -58 0 $-0.01(-49.39%) (97.61%)
482 travala.com ava $0.54 3.47% 12 0.41% 16 6.45% 34 19.59% 52 32 19 -88 $-5.70(-91.29%) (1047.69%)
481 sweat economy sweat $0.01 0.37% 5 -12.89% -13 -15.03% -7 13.28% 50 13 -16 0 $-0.05(-89.48%) (850.85%)
480 district0x dnt $0.03 -1.15% 1 -6.28% -3 10.98% 46 3.36% 22 46 0 0 $-0.01(-15.18%) (17.9%)
479 groestlcoin grs $0.34 0.72% 5 0.02% 17 -4.8% 8 1.79% 17 32 16 0 $-0.18(-33.94%) (51.37%)
478 reserve rsv $1.00 Ethereum 0.02% 4 -0.11% 15 0.14% 18 0.19% 11 32 52 -80 $-0.11(-9.84%) (10.91%)
477 bitshares bts $0.01 3.16% 8 0.19% 9 -3.82% 7 17.93% 50 76 41 0 $0.00(-24.74%) (32.87%)
476 nakamoto games naka $0.41 -0.94% -1 -4.32% -1 -16.72% -25 -4.48% -5 0 0 0 $-0.13(-23.76%) (31.16%)
475 dfi.money yfii $765.51 1.02% 4 -2.29% 5 -4.47% 5 1.89% 11 -3 -26 -173 $-7,924.52(-91.19%) (1035.19%)
474 altura alu $0.04 3.95% 9 -12.42% -16 -0.35% 14 10.68% 35 70 0 0 $-0.01(-17.56%) (21.29%)
473 hifi finance hifi $0.31 0.88% 3 -0.78% 8 -2.8% 10 -2.04% 1 16 -13 0 $-0.22(-41.55%) (71.09%)
472 veruscoin vrsc $0.41 3.58% 6 5.38% 20 -6.34% -3 -17.38% -44 -102 -58 0 $-0.36(-46.38%) (86.51%)
471 ator protocol ator $0.41 29.77% 56 5.51% 24 5.35% 27 4.74% 17 0 0 0 $-0.10(-19.95%) (24.92%)
470 forta fort $0.13 0.68% 1 5.62% 20 -5.6% 3 2.61% 53 -80 108 0 $-0.27(-67.4%) (206.71%)
469 Velas vlx $0.01 binance-smart... 0.4% 0 -1.55% 2 -6.62% -4 -13.11% -32 -37 -52 -229 $-0.52(-97.66%) (4171.29%)
468 Polkastarter pols $0.31 ethereum... -0.38% -1 0.05% 4 -4.57% 7 -1.06% 1 -1 -24 -145 $-6.16(-95.21%) (1987.24%)
466 Perpetual Protocol perp $0.47 optimistic-et... -1.95% -2 -6.68% -2 -4.32% 6 -6.32% -12 -24 -55 -163 $-21.03(-97.82%) (4485.74%)
465 Dejitaru Tsuka tsuka $0.03 -4.82% -13 -9.77% -10 -12.72% -17 -32.55% -94 -40 -31 0 $-0.11(-78.14%) (357.5%)
464 nest protocol nest $0.01 -0.31% 1 -2.61% 5 -1.47% 13 -15.28% -38 -30 -3 -235 $-0.18(-94.5%) (1717.8%)
463 flamingo flm $0.06 Neo -2.05% -4 -7.89% -6 -4.59% 4 -10.42% -20 -36 -39 -116 $-1.04(-94.26%) (1643.5%)
462 measurable data token mdt $0.05 5.24% 10 -3.07% 5 -8.51% -7 11.15% 32 12 21 0 $-0.05(-49.43%) (97.76%)
461 platon lat $0.01 -0.33% 2 -4.73% 4 -4.29% 3 -13.13% -23 5 -28 0 $-0.02(-76.22%) (320.48%)
460 automata network ata $0.08 -1.58% -3 -8.59% -9 -13.0% -17 -19.05% -44 -58 -93 0 $-0.12(-61.01%) (156.47%)
459 Ampleforth ampl $1.04 avalanche... -0.29% -1 0.55% 7 -13.44% -37 -18.8% -134 -93 -60 -80 $-2.80(-72.85%) (268.34%)
458 irisnet iris $0.02 1.84% 8 -8.21% -8 -4.95% 3 -4.88% -6 -59 -28 0 $-0.03(-54.95%) (121.97%)
457 rally rly $0.01 -1.95% -4 -7.27% -3 -6.44% 2 -20.29% -51 -38 -54 -270 $-1.37(-99.54%) (21597.78%)
456 chainbing cbg $0.96 Ethereum -5.26% -9 -7.12% 0 -7.75% -2 -16.11% -35 -33 -27 -272 $-130.71(-99.27%) (13547.03%)
455 zeon zeon $0.00 5.56% 15 10.99% 36 19.94% 60 20.41% 57 -22 -37 0 $0.00(-80.88%) (423.03%)
454 Telos tlos $0.12 Ethereum... -5.67% -10 -10.38% -13 -14.88% -26 -24.39% -63 -80 -63 -105 $-1.27(-91.41%) (1063.86%)
453 lovely inu finance lovely $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 komodo kmd $0.24 2.29% 10 -6.24% -4 -9.31% -8 -1.18% 5 -9 -32 0 $-0.22(-47.89%) (91.89%)
451 UTRUST utk $0.07 Ethereum 0.48% 4 -3.81% 8 -8.74% -6 -13.71% -28 -50 -76 -129 $-1.06(-94.22%) (1629.02%)
450 monacoin mona $0.50 5.88% 18 11.47% 37 20.17% 62 18.47% 53 82 73 0 $-0.14(-21.67%) (27.67%)
449 biswap bsw $0.09 binance-smart... 0.44% 5 -5.18% 4 -10.75% -7 -23.86% -62 -52 -99 -199 $-1.80(-95.36%) (2056.54%)
448 tokenpocket tpt $0.01 -0.39% 2 -1.53% 13 1.7% 23 1.71% 11 -1 55 0 $0.00(-14.75%) (17.3%)
447 saitama saitama $0.00 2.11% 9 -5.39% -1 -6.73% 2 -16.57% -35 15 -81 0 $0.00(-74.21%) (287.71%)
446 moss coin moc $0.09 4.23% 15 7.42% 28 7.15% 35 18.91% 54 55 33 0 $-0.11(-55.92%) (126.88%)
445 Lyra Finance lyra $0.08 -1.52% 3 -9.88% -9 -14.69% -20 2.36% 25 53 43 0 $-0.09(-52.03%) (108.48%)
444 idex idex $0.05 0.39% 7 -9.34% -11 -10.99% -9 -18.74% -43 -75 -86 -88 $-0.64(-92.87%) (1302.96%)
443 Fei Protocol fei $0.96 Ethereum 0.06% 6 -3.93% 4 -0.37% 19 -3.13% 6 22 44 -352 $-0.06(-6.01%) (6.4%)
442 superrare rare $0.08 -2.56% 0 -2.67% 7 0.92% 21 4.59% 26 -18 -6 0 $-0.10(-57.66%) (136.16%)
441 klayswap protocol ksp $0.62 -0.23% 4 -5.08% 1 -1.46% 15 13.76% 39 46 9 0 $-0.50(-44.61%) (80.52%)
440 Coinweb cweb $0.02 -2.54% 0 -5.85% -1 -11.31% -19 -17.78% -43 -56 0 0 $-0.01(-32.37%) (47.86%)
439 chainge chng $0.09 -3.88% -5 -4.64% 1 -7.14% -1 -2.51% -3 -50 -42 0 $-0.05(-35.93%) (56.08%)
438 Kin kin $0.00 -12.03% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-38.5%) (62.61%)
437 singularitydao sdao $0.42 -7.27% -15 -13.15% -24 -17.1% -33 -8.36% -15 42 117 0 $-0.50(-54.45%) (119.56%)
436 Pirate Chain arrr $0.18 -0.7% 2 -0.32% 9 -7.93% -6 -19.6% -50 -63 -97 -219 $-12.85(-98.64%) (7239.48%)
435 wirex token wxt $0.00 0.93% 4 6.18% 28 14.89% 47 24.03% 57 80 59 -142 $-0.03(-88.1%) (740.62%)
434 moonriver movr $4.89 meter, moonriver 2.15% 7 -2.69% 1 -6.65% -8 -12.91% -23 -29 -48 -127 $-453.69(-98.93%) (9275.49%)
433 avinoc avinoc $0.09 Ethereum -64.84% -200 -29.3% -75 -55.0% -150 -30.37% -75 -144 -246 -219 $-0.76(-89.24%) (829.29%)
432 reef reef $0.00 energi... -1.77% -2 -5.08% -7 -5.44% -1 -10.03% -22 -54 -76 -159 $-0.05(-96.94%) (3164.56%)
431 Electroneum etn $0.00 -2.25% -5 -0.4% 6 -17.77% -41 -5.96% -12 10 -24 -110 $-0.19(-98.97%) (9594.04%)
430 gomining gmt $0.13 0.44% 1 2.43% 13 6.81% 28 30.29% 68 0 0 0 $-0.01(-3.89%) (4.05%)
429 firmachain fct,fct2 $0.05 1.68% 4 -2.02% -1 -3.13% 5 10.26% 32 44 12 0 $-0.05(-48.82%) (95.38%)
428 truefi tru $0.03 0.07% 1 -7.36% -11 -10.24% -17 -18.53% -48 -20 -83 0 $-0.09(-73.36%) (275.41%)
427 router protocol route $2.99 -0.01% 1 5.7% 25 -11.97% -17 13.61% 40 75 138 0 $-0.91(-23.35%) (30.46%)
426 carry cre $0.00 3.47% 10 3.5% 18 -1.05% 11 10.82% 53 66 33 0 $0.00(-30.44%) (43.75%)
425 propy pro $0.37 1.69% 7 9.36% 35 0.46% 16 29.42% 66 46 72 0 $-0.41(-52.66%) (111.23%)
424 Gods Unchained gods $0.16 Ethereum 4.06% 11 0.04% 6 -0.62% 12 4.59% 20 37 -11 -3 $-7.67(-97.98%) (4841.88%)
423 seedify.fund sfund $0.74 binance-smart... -1.07% 1 -2.32% -1 -2.98% 6 -3.06% 1 -43 -87 -89 $-15.57(-95.49%) (2115.55%)
422 hunt hunt $0.34 0.75% 5 -1.45% 1 0.7% 18 9.8% 28 46 23 -72 $-1.08(-76.21%) (320.38%)
421 Radio Caca raca $0.00 ethereum... -0.03% 4 -2.85% 0 -2.79% 2 -5.27% -7 -40 -78 -231 $-0.01(-99.03%) (10182.32%)
420 refereum rfr $0.01 25.44% 54 40.61% 93 43.95% 105 53.34% 110 109 90 0 $0.00(0.0%) (0.0%)
419 asd asd $0.06 -0.09% 2 -4.36% -1 -6.17% -6 -6.8% -15 -26 -117 -80 $-3.04(-98.16%) (5336.2%)
418 Uquid Coin uqc $3.77 Ethereum... 6.91% 19 1.93% 11 -4.8% -2 -7.69% -19 13 46 -165 $-29.24(-88.57%) (775.15%)
417 bounce token auction $5.82 12.36% 29 24.71% 61 31.21% 78 45.84% 101 78 68 2 $-59.23(-91.05%) (1017.26%)
416 dynex dnx $0.65 -11.55% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-11.55%) (13.05%)
415 ThunderCore tt $0.00 2.23% 8 5.55% 23 -10.31% -17 8.73% 24 38 8 -60 $-0.03(-90.14%) (914.4%)
414 bella protocol bel $0.64 0.34% 4 -10.58% -20 -13.94% -27 -3.39% -5 -20 -6 0 $-0.49(-43.48%) (76.92%)
413 voyager token vgx $0.14 0.98% 6 4.69% 18 8.8% 37 7.28% 19 16 -84 -213 $-10.88(-98.75%) (7876.32%)
412 alex lab alex $0.06 0.57% 5 -10.96% -20 -21.42% -48 0.0% 0 0 0 0 $-0.03(-30.48%) (43.85%)
411 StrikeX strx $0.05 -3.67% -6 -7.52% -11 -19.29% -42 0.0% 0 0 0 0 $-0.02(-26.85%) (36.7%)
410 Wanchain wan $0.20 0.21% 5 -1.88% 4 -0.89% 9 7.82% 21 11 -17 0 $-0.13(-39.17%) (64.39%)
409 Alien Worlds tlm $0.01 Ethereum... 0.29% 7 -4.42% 0 -6.86% -4 -7.63% -14 -55 -77 -121 $-6.79(-99.84%) (63264.7%)
408 Yield Guild Games ygg $0.15 harmony-shard... -3.64% -4 4.2% 24 9.78% 45 -2.18% 12 -20 -32 -161 $-10.16(-98.51%) (6633.69%)
407 mines of dalarnia dar $0.10 -0.24% 6 -3.71% 3 -1.48% 10 -8.6% -18 -48 -19 0 $-0.15(-60.25%) (151.56%)
406 meter governance mtrg $1.82 -0.66% 4 -4.53% 1 -4.28% 60 -12.17% 29 31 -25 0 $-2.50(-57.94%) (137.76%)
405 celsius cel $0.16 0.45% 9 -0.88% 10 5.08% 28 36.07% 82 -38 -71 -261 $-7.85(-97.95%) (4773.62%)
404 efinity token efi $0.06 Ethereum... -0.08% 4 -1.8% 8 -1.43% 11 14.35% 43 42 24 -3 $-2.24(-97.33%) (3651.52%)
403 enzyme mln $16.86 1.76% 9 -1.21% 8 -7.2% -7 -5.19% 24 41 34 -68 $-239.78(-93.43%) (1422.27%)
402 toko token tko $0.25 1.27% 5 -3.06% 2 -5.41% -1 -4.71% -9 -26 -32 0 $-0.19(-43.7%) (77.63%)
401 ceek vr ceek $0.05 -0.55% 1 -0.79% 7 -6.15% -8 -12.21% -32 -46 -48 -249 $-1.06(-95.48%) (2112.66%)
400 SuperFarm super $0.10 1.35% 6 -2.52% 1 -8.95% -14 -10.17% -26 -36 -43 0 $-0.09(-46.64%) (87.42%)