历史快照 - 2023-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 spacen sn $0.70 1.77% 0 1.08% 5 0.12% 9 -3.68% -15 0 0 0 $-0.03(-3.68%) (3.82%)
499 veritaseum veri $13.03 Ethereum... -8.1% -27 -16.63% -39 -15.46% -34 -22.41% -68 -69 -89 -184 $-453.67(-97.21%) (3482.51%)
498 BakerySwap bake $0.10 harmony-shard... 2.18% 3 -6.21% -13 -5.23% -7 -12.54% -37 -83 -17 -166 $-8.02(-98.81%) (8271.93%)
497 gelato gel $0.26 1.67% 2 -1.04% 0 0.75% 14 -2.11% -7 -1 -9 0 $-0.11(-29.8%) (42.44%)
496 Qredo qrdo $0.08 ethereum... -0.28% -6 -2.45% 0 -7.75% -8 -29.49% -74 -13 16 -93 $-8.85(-99.14%) (11464.98%)
495 travala.com ava $0.54 1.28% -3 0.79% 5 9.41% 30 17.55% 38 21 6 -102 $-5.70(-91.28%) (1046.58%)
494 Ethernity Chain ern $1.61 ethereum... 6.9% 15 3.49% 10 5.05% 21 2.3% 6 -20 -45 -89 $-65.14(-97.59%) (4044.64%)
493 dia dia $0.26 1.89% -2 -0.83% 13 5.56% 35 1.11% 16 27 7 -105 $-4.81(-94.88%) (1852.1%)
492 reserve rsv $1.00 Ethereum -0.01% -8 -0.03% 2 0.14% 6 0.1% -4 17 33 -90 $-0.11(-9.86%) (10.94%)
491 ahatoken aht $0.01 3.04% 4 10.36% 31 24.98% 54 19.1% 41 58 23 0 $0.00(-36.23%) (56.81%)
490 virtua tvk $0.03 3.44% 4 0.2% 5 -0.38% 10 -9.25% -21 -67 -39 0 $-0.03(-56.11%) (127.85%)
489 bloktopia blok $0.00 polygon-pos 0.06% -10 -1.36% -1 0.29% 5 -8.35% -25 -28 -39 -89 $-0.14(-98.8%) (8231.24%)
488 Steem Dollars sbd $2.37 -12.62% -36 0.37% 4 4.03% 22 7.15% 22 43 17 -101 $-11.39(-82.81%) (481.64%)
487 groestlcoin grs $0.35 1.02% -7 14.55% 39 3.08% 16 -0.63% -5 26 8 0 $-0.17(-32.26%) (47.63%)
486 refereum rfr $0.01 8.16% 19 10.57% 30 18.48% 45 20.26% 41 47 13 0 $0.00(-19.59%) (24.36%)
485 litentry lit $0.74 1.75% -4 0.84% 4 6.35% 28 8.71% 23 -16 -31 0 $-0.91(-54.93%) (121.86%)
484 quickswap quick $57.43 0.43% -6 -20.64% -50 -22.7% -57 20.83% 42 20 -13 0 $-55.97(-49.36%) (97.47%)
483 bitshares bts $0.01 -0.3% -6 -2.82% -1 -8.05% -10 12.15% 36 70 34 0 $0.00(-24.09%) (31.74%)
482 zeon zeon $0.00 2.61% 1 2.85% 11 10.17% 37 7.85% 23 -47 -64 0 $0.00(-82.37%) (467.07%)
481 dfi.money yfii $777.78 1.05% -5 -1.44% 0 -0.75% 5 -4.9% -14 -11 -29 -180 $-7,912.26(-91.05%) (1017.29%)
480 selfkey key $0.01 6.4% 8 -1.72% -4 -4.71% -4 -7.92% -22 -30 -6 -68 $-0.01(-59.62%) (147.63%)
479 hifi finance hifi $0.32 1.06% -6 -0.48% -2 -15.84% -38 -0.02% -6 8 -24 0 $-0.21(-39.99%) (66.64%)
478 veruscoin vrsc $0.42 2.24% -4 3.45% 8 2.01% 9 -24.15% -70 -103 -45 0 $-0.35(-45.77%) (84.4%)
477 altura alu $0.04 1.11% -6 -4.48% -8 1.43% 5 15.69% 39 63 0 0 $-0.01(-14.12%) (16.45%)
476 Velas vlx $0.01 binance-smart... 0.54% -8 0.14% -1 -4.19% -4 -10.91% -37 -28 -62 -233 $-0.52(-97.63%) (4123.14%)
475 zebec protocol zbc $0.01 -1.78% -10 -6.37% -14 -7.36% -18 -8.14% -31 -30 -50 0 $-0.01(-44.17%) (79.13%)
474 sweat economy sweat $0.01 -0.58% -8 -5.6% -4 5.31% 22 10.93% 33 12 -6 0 $-0.04(-88.35%) (758.46%)
473 nakamoto games naka $0.44 5.95% 2 5.17% 11 -11.2% -27 0.0% 0 0 0 0 $-0.10(-18.12%) (22.13%)
472 nest protocol nest $0.01 -0.02% -5 -5.26% -9 -3.98% -4 0.51% -4 -50 -40 -233 $-0.18(-94.46%) (1703.5%)
471 ultiledger ult $0.01 -1.18% -8 -0.59% 0 0.5% 7 -1.19% -9 30 38 0 $-0.01(-32.34%) (47.81%)
470 monacoin mona $0.49 4.03% -1 9.83% 20 20.74% 52 29.32% 54 64 49 0 $-0.15(-22.97%) (29.82%)
469 moss coin moc $0.08 5.19% 1 4.94% 9 12.74% 32 10.17% 15 33 7 0 $-0.11(-56.93%) (132.19%)
468 Polkastarter pols $0.33 ethereum... 1.06% -6 0.22% 0 0.14% 3 4.2% 2 -1 -22 -137 $-6.14(-94.93%) (1874.17%)
467 platon lat $0.01 -0.02% -8 -1.62% -3 -3.5% 0 -7.72% -22 4 -31 0 $-0.02(-75.38%) (306.2%)
466 irisnet iris $0.02 1.53% -6 -4.16% -10 -1.14% -6 -2.11% -15 -62 -38 0 $-0.02(-53.01%) (112.79%)
465 measurable data token mdt $0.05 3.25% -1 1.09% 2 -6.1% -17 16.8% 32 -2 53 0 $-0.04(-46.84%) (88.11%)
463 Perpetual Protocol perp $0.50 optimistic-et... 2.3% -2 -1.85% -5 0.93% 6 -0.16% -7 -25 -51 -158 $-21.00(-97.67%) (4183.73%)
462 komodo kmd $0.24 -0.38% -9 -5.77% -13 -5.01% -13 -1.51% -10 -20 -59 0 $-0.21(-46.76%) (87.82%)
461 Ampleforth ampl $1.07 avalanche... 1.03% -6 -5.93% -24 -11.56% -35 -18.39% -136 -80 -61 -92 $-2.77(-72.08%) (258.1%)
460 dynex dnx $0.57 16.34% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 tokenpocket tpt $0.01 0.87% -5 -0.29% 3 4.55% 16 3.55% 1 -2 35 0 $0.00(-13.52%) (15.64%)
458 Fei Protocol fei $0.97 Ethereum -2.17% -17 -2.21% -1 0.59% 5 -2.15% -10 18 33 -361 $-0.05(-5.16%) (5.44%)
457 rally rly $0.01 -0.44% -7 -2.84% -3 -5.2% -13 -14.47% -43 -41 -75 -263 $-1.37(-99.51%) (20392.53%)
456 Dejitaru Tsuka tsuka $0.03 -6.84% -22 7.08% 18 1.7% 8 -19.64% -61 -91 -35 0 $-0.11(-76.2%) (320.21%)
455 idex idex $0.05 3.58% 1 -10.42% -25 -10.48% -26 -16.91% -51 -87 -68 -101 $-0.64(-92.7%) (1269.02%)
454 chainbing cbg $1.03 Ethereum -0.59% -10 -2.02% -1 1.9% 7 -8.28% -28 -23 -25 -259 $-130.64(-99.22%) (12680.86%)
453 biswap bsw $0.09 binance-smart... 0.01% -6 -4.61% -8 -7.09% -17 -0.72% -12 -54 -108 -202 $-1.79(-95.15%) (1963.79%)
452 wirex token wxt $0.00 -0.64% -10 3.76% 13 14.23% 37 18.88% 39 58 37 -164 $-0.03(-88.49%) (768.73%)
451 saitama saitama $0.00 -0.01% -6 -1.62% 1 -0.82% 1 -15.78% -44 17 -86 0 $0.00(-73.34%) (275.06%)
450 UTRUST utk $0.07 Ethereum 4.6% 7 -1.4% 1 -3.78% -7 -10.64% -30 -63 -77 -133 $-1.06(-93.91%) (1542.27%)
449 forta fort $0.15 19.21% 36 12.24% 30 7.65% 31 8.77% 65 -86 123 0 $-0.26(-63.4%) (173.26%)
448 flamingo flm $0.07 Neo 1.25% 0 -1.88% 2 4.35% 22 -5.13% -12 -7 -26 -112 $-1.03(-93.73%) (1493.94%)
447 klayswap protocol ksp $0.63 -0.18% -7 -4.7% -7 3.9% 15 14.44% 28 35 1 0 $-0.48(-43.23%) (76.15%)
446 Telos tlos $0.13 Ethereum... 1.05% -3 -9.24% -20 -11.2% -28 -19.76% -58 -91 -47 -99 $-1.26(-90.77%) (983.86%)
445 automata network ata $0.09 2.94% 4 -4.15% -6 -4.47% -5 -11.27% -30 -44 -84 0 $-0.12(-56.94%) (132.24%)
444 Coinweb cweb $0.02 -0.01% -7 -0.67% 4 -8.44% -20 -19.93% -61 -54 0 0 $-0.01(-29.88%) (42.62%)
443 bounce token auction $5.44 8.15% 15 7.76% 23 22.36% 52 34.89% 77 51 34 -24 $-59.61(-91.63%) (1095.35%)
442 Lyra Finance lyra $0.09 0.26% -7 -1.72% 2 2.0% 13 13.89% 38 53 0 0 $-0.08(-48.46%) (94.02%)
441 superrare rare $0.08 3.76% 5 5.18% 18 3.05% 12 11.37% 31 -16 -10 0 $-0.10(-55.37%) (124.05%)
440 Pirate Chain arrr $0.18 1.64% -2 -0.13% 7 -4.92% -7 -22.12% -63 -69 -101 -232 $-12.85(-98.61%) (7112.05%)
439 propy pro $0.36 2.51% 0 -2.53% -1 -14.11% -33 28.8% 64 45 45 0 $-0.42(-54.23%) (118.48%)
438 chainge chng $0.09 -1.45% -8 0.72% 3 2.66% 7 1.16% -5 -28 -19 0 $-0.04(-31.98%) (47.01%)
437 gomining gmt $0.13 -0.04% -6 -2.85% -6 7.2% 17 28.99% 57 0 0 0 $0.00(-2.85%) (2.93%)
436 Uquid Coin uqc $3.69 Ethereum... 0.46% -4 -2.89% -8 -5.35% -17 -9.94% -34 22 26 -165 $-29.33(-88.83%) (794.94%)
435 moonriver movr $5.09 meter, moonriver 4.83% 1 -2.41% -3 -1.77% 0 -11.85% -30 -32 -50 -138 $-453.49(-98.89%) (8914.57%)
434 voyager token vgx $0.13 -0.9% -9 3.64% 8 1.62% 4 11.63% 21 2 -107 -237 $-10.88(-98.79%) (8170.15%)
433 metacraft mct $0.71 binance-smart... 1.14% -4 1.12% 3 -27.49% -77 46.95% 90 -13 26 -220 $-2.74(-79.36%) (384.6%)
432 router protocol route $3.08 11.61% 19 4.48% 11 -17.23% -48 6.84% 11 83 132 0 $-0.82(-21.04%) (26.65%)
431 carry cre $0.00 1.32% -5 6.15% 15 -8.9% -26 13.02% 48 59 4 0 $0.00(-28.35%) (39.56%)
430 firmachain fct,fct2 $0.05 1.89% -3 -1.36% -5 8.95% 20 9.43% 19 35 9 0 $-0.05(-46.59%) (87.22%)
429 Radio Caca raca $0.00 ethereum... 1.94% -6 1.51% 4 -0.65% -6 -4.08% -18 -52 -89 -239 $-0.01(-99.0%) (9894.91%)
428 truefi tru $0.04 3.45% 0 -6.25% -18 -6.48% -20 -14.74% -49 -28 -81 0 $-0.09(-71.93%) (256.21%)
427 singularitydao sdao $0.47 0.41% -8 -6.13% -19 -0.86% -7 6.74% 3 72 124 0 $-0.46(-49.39%) (97.59%)
426 asd asd $0.06 0.53% -8 -1.69% -7 -1.55% -10 -4.46% -20 -38 -6 -91 $-3.04(-98.11%) (5177.4%)
425 seedify.fund sfund $0.77 binance-smart... -0.18% -8 -1.11% -5 0.75% 0 0.76% -2 -40 -83 -59 $-15.53(-95.25%) (2005.57%)
424 hunt hunt $0.35 1.5% -4 2.48% 3 9.88% 23 13.57% 18 48 23 -72 $-1.06(-75.02%) (300.34%)
423 Gods Unchained gods $0.17 Ethereum 0.8% -8 -0.4% -6 15.97% 33 0.52% -2 37 7 -2 $-7.66(-97.84%) (4525.46%)
422 meter governance mtrg $1.85 -1.12% -10 -4.8% -18 0.32% 55 -9.92% 15 29 -28 0 $-2.47(-57.27%) (134.02%)
421 Wanchain wan $0.20 2.98% -5 0.81% -6 -0.26% -11 8.08% 4 0 -31 0 $-0.12(-37.16%) (59.12%)
420 Ampleforth Governance Token forth $2.66 Ethereum -0.35% -12 2.14% -4 4.54% 1 2.06% -8 -12 -32 -82 $-42.67(-94.14%) (1606.22%)
419 Alien Worlds tlm $0.01 Ethereum... 2.96% -6 -4.17% -19 1.32% -8 -6.64% -32 -71 -86 -133 $-6.79(-99.83%) (60355.31%)
418 mines of dalarnia dar $0.10 3.34% -4 -1.98% -16 2.83% -3 -6.04% -32 -58 -29 0 $-0.14(-58.34%) (140.02%)
417 enzyme mln $17.31 1.1% -7 -1.24% -12 -5.68% 14 -2.51% 10 27 23 -76 $-239.32(-93.25%) (1382.36%)
416 efinity token efi $0.06 Ethereum... 0.99% -7 -1.59% -9 7.4% 16 8.07% 8 96 18 -19 $-2.24(-97.23%) (3512.43%)
415 Electroneum etn $0.00 9.78% 9 4.3% 3 -0.33% -8 0.37% -12 22 -18 -90 $-0.19(-98.83%) (8425.08%)
414 ThunderCore tt $0.00 0.37% -11 5.69% 7 -4.98% -22 15.12% 20 41 2 -63 $-0.03(-89.31%) (835.7%)
413 Yield Guild Games ygg $0.17 harmony-shard... 8.64% 9 5.55% 10 18.94% 38 5.2% 6 -7 -39 -160 $-10.14(-98.39%) (6125.93%)
412 bella protocol bel $0.70 1.52% -10 -6.48% -28 0.73% -9 5.11% -2 -16 29 0 $-0.43(-38.08%) (61.49%)
411 veritise vts $0.19 -0.26% -12 7.98% 13 5.72% 2 9.33% 7 42 0 0 $0.00(-0.26%) (0.27%)
410 toko token tko $0.26 2.75% -5 1.07% -7 4.63% -1 -0.27% -18 -16 -44 0 $-0.18(-40.82%) (68.98%)
409 alex lab alex $0.07 0.47% -9 -5.78% -23 -12.19% -39 0.0% 0 0 0 0 $-0.02(-24.13%) (31.8%)
408 Badger DAO badger $2.15 arbitrum-one... 1.33% -7 -0.82% -9 -0.54% -11 -4.51% -24 -16 -22 -51 $-81.81(-97.44%) (3803.11%)
407 reef reef $0.00 energi... 15.29% 26 8.11% 15 9.56% 15 7.26% 6 -25 -55 -138 $-0.05(-96.36%) (2649.61%)
406 e-radix exrd $0.06 -1.48% -10 -4.13% -17 1.79% -2 -21.19% -57 -33 -95 -48 $-0.56(-90.69%) (974.54%)
405 ceek vr ceek $0.05 3.66% -1 -1.23% -9 -2.3% -14 -14.11% -42 -53 -57 -254 $-1.06(-95.24%) (2002.6%)
404 celsius cel $0.18 5.65% 7 5.01% 10 12.24% 24 34.54% 62 -35 -67 -255 $-7.84(-97.78%) (4394.95%)
403 DUST Protocol dust $2.23 4.12% 3 0.49% -2 -7.8% -30 -0.04% -14 0 0 0 $-0.35(-13.72%) (15.9%)
402 celo dollar cusd $0.99 Celo, celo -0.69% -7 -0.5% -5 -0.93% -8 -0.65% -11 15 41 -53 $-0.02(-2.26%) (2.31%)
401 StrikeX strx $0.05 -0.34% -7 5.72% 12 -17.4% -49 48.46% 86 0 0 0 $-0.01(-18.9%) (23.3%)
400 susd susd $1.00 0.02% -7 0.02% -9 0.34% -13 -0.12% -18 -11 13 -165 $-0.09(-8.6%) (9.41%)