历史快照 - 2023-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Serum srm $0.11 Ethereum... 12.92% 26 0.42% 8 -6.49% -10 -15.83% -44 90 -86 -368 $-12.38(-99.16%) (11773.06%)
499 neopin npt $0.52 -0.76% 0 -3.58% -1 -12.23% -20 -13.63% -29 90 3 0 $-0.87(-62.45%) (166.34%)
498 district0x dnt $0.03 -2.86% -11 -5.25% -10 6.61% 28 0.43% 0 -1 0 0 $-0.01(-16.87%) (20.3%)
497 ahatoken aht $0.01 8.82% 21 9.69% 27 21.86% 49 15.59% 34 42 17 0 $0.00(-38.11%) (61.58%)
496 virtua tvk $0.02 -0.64% -2 -4.8% -5 -3.68% 6 -10.61% -25 -34 -45 0 $-0.03(-57.57%) (135.7%)
495 adshares ads $0.73 binance-smart... 0.41% 3 -3.52% -5 -7.52% -11 -6.0% -17 -18 -68 -212 $-4.89(-87.08%) (673.81%)
494 travala.com ava $0.54 -0.27% -1 -6.7% -13 6.15% 30 16.59% 38 26 16 -99 $-5.71(-91.39%) (1061.25%)
493 dia dia $0.26 -1.39% -4 -0.65% 19 0.49% 28 2.12% 16 37 5 -108 $-4.82(-94.97%) (1889.03%)
492 Qredo qrdo $0.08 ethereum... -3.0% -8 -5.78% -9 -8.88% -9 -28.7% -70 6 4 -87 $-8.85(-99.13%) (11432.02%)
491 Multichain multi $1.94 avalanche... 0.0% 0 0.0% 0 -24.27% -64 -44.3% -130 -199 -271 0 $-9.76(-83.39%) (501.96%)
490 selfkey key $0.01 -2.21% -5 -8.01% -14 -8.57% -9 -19.58% -53 -37 -11 -78 $-0.01(-62.05%) (163.48%)
489 dynex dnx $0.49 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 Gas gas $2.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.21(-30.05%) (42.96%)
487 forta fort $0.13 2.0% 5 -3.04% 0 -7.83% -2 -3.97% 32 -97 82 0 $-0.28(-69.3%) (225.76%)
486 reserve rsv $1.00 Ethereum -0.01% 0 -0.08% 9 0.11% 15 0.13% 3 26 41 -84 $-0.11(-9.85%) (10.93%)
485 zeon zeon $0.00 -3.93% -5 0.38% 11 7.13% 33 11.05% 29 -51 -66 0 $0.00(-82.81%) (481.87%)
484 quickswap[new] quick $0.05 -8.47% -14 -22.94% -54 5.58% 30 28.2% 64 38 -1 0 $-0.03(-34.38%) (52.39%)
483 litentry lit $0.73 -1.51% 0 2.59% 19 5.33% 29 4.62% 18 -13 -28 0 $-0.92(-55.7%) (125.74%)
482 groestlcoin grs $0.35 1.58% 8 7.53% 31 1.53% 21 3.22% 13 26 17 0 $-0.17(-32.95%) (49.14%)
481 bloktopia blok $0.00 polygon-pos -1.87% 1 -2.17% 3 -2.63% 7 -10.7% -21 -35 -29 -81 $-0.14(-98.8%) (8236.61%)
480 quickswap quick $57.18 39.96% 79 -23.0% -55 1.65% 16 18.73% 45 24 -10 0 $-56.22(-49.57%) (98.31%)
479 bitshares bts $0.01 -2.1% -4 -2.99% -2 -9.71% -18 17.42% 42 75 38 0 $0.00(-23.87%) (31.35%)
478 dfi.money yfii $769.69 -1.76% 0 -2.11% 0 2.37% 16 3.17% 10 -11 -30 -186 $-7,920.34(-91.14%) (1029.03%)
477 nakamoto games naka $0.41 -3.6% -5 -1.72% 3 -8.17% -12 0.0% 0 0 0 0 $-0.12(-22.72%) (29.4%)
476 veruscoin vrsc $0.41 6.85% 21 1.26% 10 -0.21% 10 -22.32% -60 -104 -48 0 $-0.36(-46.96%) (88.54%)
475 hifi finance hifi $0.32 1.49% 6 -3.0% 0 -16.53% -42 0.48% 2 7 -26 0 $-0.22(-40.62%) (68.41%)
474 veritaseum veri $14.18 Ethereum... -2.82% -3 -9.87% -16 -2.15% 6 -18.88% -49 -29 -84 -200 $-452.53(-96.96%) (3192.41%)
473 altura alu $0.04 -7.21% -11 -3.7% -3 4.93% 19 17.85% 42 74 0 0 $-0.01(-15.06%) (17.74%)
472 moss coin moc $0.08 1.95% 7 -1.9% 2 6.32% 25 6.71% 19 20 6 0 $-0.12(-59.06%) (144.23%)
471 monacoin mona $0.47 0.18% 3 1.64% 8 15.92% 51 21.93% 51 64 50 0 $-0.16(-25.95%) (35.05%)
470 Velas vlx $0.01 binance-smart... 0.06% 3 -2.84% 1 -4.42% -2 -13.86% -36 15 -63 -226 $-0.52(-97.64%) (4145.8%)
469 nest protocol nest $0.01 -1.3% -2 -1.06% 0 -1.73% 2 -1.92% -5 -74 -47 -231 $-0.18(-94.45%) (1703.09%)
468 sweat economy sweat $0.01 -0.75% 1 -3.57% 4 6.87% 36 24.21% 61 18 -14 0 $-0.04(-88.28%) (753.5%)
467 zebec protocol zbc $0.01 -3.57% -7 -5.76% -10 -3.05% -9 -7.69% -24 -35 -34 0 $-0.01(-43.17%) (75.95%)
466 measurable data token mdt $0.05 -3.2% -5 -2.72% -1 -5.17% -16 9.37% 15 30 49 0 $-0.04(-48.51%) (94.22%)
465 ultiledger ult $0.01 0.52% 3 -0.27% 3 -0.17% 5 37.75% 75 16 40 0 $-0.01(-31.53%) (46.06%)
464 Polkastarter pols $0.32 ethereum... -2.25% -1 -2.11% 2 -2.09% -4 0.77% 2 -3 -20 -137 $-6.15(-94.99%) (1895.0%)
463 Perpetual Protocol perp $0.49 optimistic-et... -2.56% -5 -4.18% -2 0.55% 6 -1.15% -5 -22 -48 -157 $-21.01(-97.72%) (4282.41%)
462 irisnet iris $0.02 -2.94% -6 -6.33% -9 -3.17% -10 -4.18% -13 -87 -42 0 $-0.02(-53.71%) (116.04%)
461 platon lat $0.01 0.78% 5 -2.35% 1 -3.59% -2 -11.22% -26 7 -31 0 $-0.02(-75.38%) (306.12%)
460 bounce token auction $5.03 -0.32% 5 -3.22% -1 17.33% 51 23.19% 47 34 16 -41 $-60.02(-92.26%) (1192.78%)
459 UTRUST utk $0.07 Ethereum -2.46% -4 -7.22% -10 -8.76% -23 -14.07% -38 -115 -63 -150 $-1.06(-94.18%) (1617.8%)
458 idex idex $0.05 -6.39% -20 -11.55% -24 -12.27% -32 -19.71% -56 -87 -50 -105 $-0.64(-92.95%) (1318.05%)
457 Ampleforth ampl $1.06 avalanche... 0.3% 2 -9.72% -29 -11.81% -38 -11.73% -113 -72 -60 -89 $-2.78(-72.36%) (261.78%)
456 tokenpocket tpt $0.01 0.51% 8 -0.94% 7 2.19% 10 3.89% 11 -1 38 0 $0.00(-14.27%) (16.64%)
454 komodo kmd $0.24 -2.72% -5 -3.86% 0 -4.76% -9 -2.54% -7 -15 -62 0 $-0.21(-46.55%) (87.1%)
453 Steem Dollars sbd $2.71 -0.37% 4 15.44% 41 22.14% 62 24.49% 53 74 55 -69 $-11.05(-80.32%) (408.21%)
452 router protocol route $2.76 -0.93% 0 -11.8% -25 -24.3% -70 -0.28% 5 41 109 0 $-1.14(-29.26%) (41.35%)
451 rally rly $0.01 -1.68% -6 -3.9% -1 -7.29% -20 -17.02% -48 -28 -76 -257 $-1.37(-99.51%) (20301.85%)
450 automata network ata $0.08 -0.4% 1 -6.36% -11 -5.09% -9 -15.22% -41 -50 -82 0 $-0.12(-58.17%) (139.08%)
449 flamingo flm $0.07 Neo -2.35% -6 -3.11% 3 5.18% 25 -13.09% -30 -19 -20 -117 $-1.03(-93.8%) (1513.82%)
448 biswap bsw $0.09 binance-smart... -1.13% -4 -4.9% -2 -4.88% -11 -0.59% -2 -44 -100 -194 $-1.79(-95.16%) (1964.06%)
447 superrare rare $0.08 -0.66% -1 0.2% 9 4.19% 16 8.91% 27 -11 -16 0 $-0.10(-56.98%) (132.47%)
446 saitama saitama $0.00 -0.47% 1 -3.73% 2 -2.36% -3 -14.76% -39 20 -79 0 $0.00(-73.33%) (275.01%)
445 chainbing cbg $1.04 Ethereum -1.81% -5 -5.36% -5 -2.16% -1 -8.27% -18 -24 -20 -246 $-130.64(-99.21%) (12605.44%)
444 Telos tlos $0.13 Ethereum... -1.42% -2 -11.3% -21 -12.18% -34 -21.41% -60 -91 -44 -95 $-1.26(-90.87%) (995.27%)
443 wirex token wxt $0.00 1.63% 11 9.18% 30 15.63% 46 21.2% 50 74 42 -161 $-0.03(-88.41%) (763.15%)
442 Fei Protocol fei $0.99 Ethereum 0.47% 6 0.06% 13 1.56% 9 -0.11% 6 23 48 -345 $-0.03(-3.06%) (3.16%)
441 klayswap protocol ksp $0.63 -0.8% -2 -5.5% -4 5.82% 21 13.97% 34 37 6 0 $-0.48(-43.13%) (75.84%)
440 propy pro $0.35 1.72% 10 -3.39% 4 0.12% 7 24.58% 57 47 46 0 $-0.43(-55.35%) (123.97%)
439 Pirate Chain arrr $0.18 0.28% 2 -3.23% 3 -7.85% -19 -25.47% -68 -69 -100 -221 $-12.85(-98.64%) (7230.53%)
438 Coinweb cweb $0.02 -1.36% -2 -4.53% -2 -9.41% -25 -20.24% -55 -49 0 0 $-0.01(-29.87%) (42.6%)
437 moonriver movr $4.85 meter, moonriver -4.47% -5 -6.02% -6 -5.81% -7 -16.0% -32 -29 -53 -139 $-453.73(-98.94%) (9349.84%)
436 Lyra Finance lyra $0.09 -2.58% -1 -2.35% 9 4.96% 21 13.13% 44 0 0 0 $-0.08(-48.59%) (94.53%)
435 Dejitaru Tsuka tsuka $0.04 -11.71% -28 9.46% 29 14.22% 42 -13.2% -38 -70 -24 0 $-0.11(-74.45%) (291.45%)
434 reef reef $0.00 energi... -3.07% -9 -5.0% -12 -2.52% -11 -8.23% -26 -55 -79 -165 $-0.05(-96.85%) (3070.13%)
433 Uquid Coin uqc $3.67 Ethereum... 0.97% 1 -5.68% -13 -4.37% -16 -10.48% -32 21 44 -161 $-29.34(-88.88%) (799.03%)
432 gomining gmt $0.13 -2.27% -5 -0.85% 1 13.8% 35 26.33% 51 0 0 0 $0.00(-2.81%) (2.89%)
431 chainge chng $0.09 -0.58% -1 1.37% 7 3.42% 8 0.19% -3 -11 -8 0 $-0.04(-30.98%) (44.88%)
430 metacraft mct $0.70 binance-smart... 31.68% 65 0.17% 5 3.7% 8 44.39% 88 -3 33 -219 $-2.75(-79.6%) (390.13%)
429 truefi tru $0.03 -3.05% -8 -8.79% -19 -7.02% -27 -17.97% -51 -31 -79 0 $-0.09(-72.86%) (268.5%)
428 firmachain fct,fct2 $0.05 2.3% 5 -13.68% -29 6.2% 20 9.48% 27 31 8 0 $-0.05(-47.58%) (90.77%)
427 carry cre $0.00 -0.79% 1 3.4% 14 -0.78% -3 15.72% 60 56 34 0 $0.00(-29.28%) (41.41%)
426 voyager token vgx $0.13 0.78% 5 4.59% 21 3.82% 8 5.68% 10 5 -154 -216 $-10.88(-98.78%) (8095.56%)
425 Electroneum etn $0.00 -5.16% -10 -6.47% -13 -12.55% -35 -5.31% -15 12 -56 -107 $-0.19(-98.93%) (9258.46%)
424 Radio Caca raca $0.00 ethereum... -0.8% 2 -1.17% 2 -2.73% -8 -7.94% -20 -44 -78 -232 $-0.01(-99.02%) (10089.24%)
423 Yield Guild Games ygg $0.15 harmony-shard... -2.66% -4 5.32% 20 11.98% 26 -4.73% -9 -6 -47 -176 $-10.16(-98.52%) (6663.61%)
422 Origin Protocol ogn $0.08 Ethereum, sora -3.63% -9 -6.96% -16 -5.53% -22 -8.82% -28 -26 -57 -158 $-3.04(-97.58%) (4036.22%)
421 hunt hunt $0.35 3.01% 8 -2.03% -6 10.34% 25 15.09% 32 43 25 -71 $-1.07(-75.39%) (306.35%)
420 singularitydao sdao $0.47 -2.29% -3 -10.61% -22 0.97% -2 4.7% 11 91 126 0 $-0.46(-49.6%) (98.4%)
419 asd asd $0.06 0.34% 1 -5.47% -10 -2.04% -12 0.33% -1 -31 50 -76 $-3.04(-98.12%) (5205.22%)
418 seedify.fund sfund $0.78 binance-smart... -1.28% -2 -0.03% 1 4.23% 10 -1.95% -3 -35 -73 -52 $-15.53(-95.24%) (2001.82%)
417 Wanchain wan $0.20 -1.2% -3 -1.32% -3 -7.28% -22 3.43% 6 -7 -18 0 $-0.13(-38.97%) (63.86%)
416 Gods Unchained gods $0.17 Ethereum 2.59% 8 -3.11% -5 17.0% 48 3.39% 13 34 19 4 $-7.66(-97.86%) (4562.45%)
415 mines of dalarnia dar $0.10 -2.34% -3 -4.09% -10 2.34% 0 -8.52% -26 -52 -21 0 $-0.15(-59.68%) (148.03%)
414 Alien Worlds tlm $0.01 Ethereum... -2.24% -4 -5.35% -10 1.48% -2 -9.01% -24 -58 -78 -126 $-6.79(-99.84%) (62146.64%)
413 meter governance mtrg $1.87 -1.07% -2 -4.84% 47 -3.47% 42 -14.1% 13 43 -22 0 $-2.45(-56.78%) (131.39%)
412 celsius cel $0.17 2.6% 6 3.67% 9 10.71% 20 23.1% 47 -39 -79 -261 $-7.84(-97.89%) (4649.04%)
411 enzyme mln $17.13 -0.32% -2 -4.17% -8 -5.38% 14 -2.78% 21 29 29 -76 $-239.51(-93.33%) (1398.6%)
410 efinity token efi $0.06 Ethereum... 0.03% -2 -1.14% -2 6.45% 12 23.49% 52 105 24 -14 $-2.24(-97.26%) (3548.14%)
409 Ampleforth Governance Token forth $2.67 Ethereum -3.57% -7 5.92% 15 4.41% 2 6.16% 11 3 -16 -73 $-42.66(-94.12%) (1600.17%)
408 SuperFarm super $0.10 -1.69% -2 -7.39% -17 -8.08% -29 -14.19% -40 -39 -64 0 $-0.09(-46.78%) (87.91%)
407 DUST Protocol dust $2.14 -3.39% -8 -7.09% -18 -10.16% -38 -11.59% -34 0 0 0 $-0.44(-17.13%) (20.68%)
406 toko token tko $0.26 -3.52% -9 0.02% 1 3.06% -1 -0.04% -6 -3 -32 0 $-0.19(-42.4%) (73.62%)
405 ceek vr ceek $0.05 -1.12% 0 -4.72% -9 -4.95% -19 -13.12% -36 -54 -54 -249 $-1.06(-95.41%) (2079.64%)
404 ThunderCore tt $0.00 16.11% 33 5.44% 12 4.79% 2 18.42% 38 43 8 -57 $-0.03(-89.35%) (839.16%)
403 bella protocol bel $0.69 -2.37% -5 -7.56% -19 -3.0% -12 3.37% 3 -11 35 0 $-0.44(-39.0%) (63.95%)
402 Badger DAO badger $2.12 arbitrum-one... -0.57% 1 -2.14% 0 -0.97% -8 -6.91% -22 -8 -15 -48 $-81.84(-97.47%) (3855.04%)
401 alex lab alex $0.07 -0.59% 0 -6.44% -18 -14.99% -43 0.0% 0 0 0 0 $-0.02(-24.48%) (32.42%)
400 veritise vts $0.19 10.62% 22 8.07% 17 6.0% 4 9.63% 17 48 0 0 $0.00(0.0%) (0.0%)