历史快照 - 2023-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 neopin npt $0.53 -0.06% -3 -2.97% 0 -10.18% -20 -12.39% -27 85 1 0 $-0.87(-62.17%) (164.32%)
499 adshares ads $0.72 binance-smart... 3.41% 9 -4.78% -8 -8.68% -18 -5.32% -19 -15 -83 -216 $-4.89(-87.13%) (676.97%)
498 veruscoin vrsc $0.38 2.37% 6 -6.31% -13 -4.49% -8 -24.38% -79 -124 -61 0 $-0.39(-50.36%) (101.45%)
497 gelato gel $0.26 -1.23% -6 -1.76% 2 -0.69% 3 -9.75% -30 7 -1 0 $-0.11(-29.67%) (42.19%)
496 metacraft mct $0.54 binance-smart... -22.6% -60 -23.59% -60 -21.24% -58 1.47% 0 -75 -31 -303 $-2.92(-84.51%) (545.38%)
495 virtua tvk $0.03 -0.53% -2 -6.08% -6 -3.03% 4 -8.0% -19 -23 -45 0 $-0.03(-57.3%) (134.18%)
494 travala.com ava $0.54 0.67% 1 -0.24% 12 6.81% 30 20.72% 35 21 18 -105 $-5.71(-91.37%) (1058.12%)
493 forta fort $0.12 0.63% 1 -8.07% -11 -10.31% -11 -6.7% 20 -96 78 0 $-0.28(-69.9%) (232.28%)
492 BakerySwap bake $0.10 harmony-shard... 0.78% 0 -6.73% -9 -8.34% -14 -6.78% -20 -22 -1 -165 $-8.02(-98.79%) (8131.32%)
491 groestlcoin grs $0.34 0.23% -1 3.55% 21 0.21% 6 4.91% 11 16 3 0 $-0.18(-33.99%) (51.5%)
490 dia dia $0.26 -1.38% 10 -3.53% 17 2.22% 30 7.38% 26 33 10 -104 $-4.82(-94.9%) (1861.48%)
489 dione protocol dione $0.00 11.45% 30 1.31% 16 -1.58% 2 -20.51% -61 57 0 0 $0.00(-38.49%) (62.57%)
488 district0x dnt $0.03 -1.77% -5 4.96% 25 11.0% 40 5.03% 11 0 0 0 $0.00(-14.43%) (16.86%)
487 reserve rsv $1.00 Ethereum 0.02% 0 -0.05% 11 0.19% 7 0.17% -2 29 41 -90 $-0.11(-9.84%) (10.92%)
486 selfkey key $0.01 0.67% 0 -9.57% -16 -8.96% -9 -19.94% -60 -55 -7 -75 $-0.01(-61.19%) (157.66%)
485 Qredo qrdo $0.08 ethereum... -2.78% -7 -3.67% 1 -7.64% -6 -25.01% -67 16 17 -89 $-8.84(-99.11%) (11085.57%)
484 litentry lit $0.74 1.14% 0 1.21% 12 5.41% 20 11.8% 25 -8 -25 0 $-0.91(-55.02%) (122.35%)
483 bloktopia blok $0.00 polygon-pos -0.35% -3 -1.74% 1 -1.17% 3 -6.7% -22 -38 -35 -88 $-0.14(-98.78%) (8080.85%)
482 hifi finance hifi $0.31 0.11% -3 -4.39% -4 4.85% 16 3.64% 2 -2 -46 0 $-0.22(-41.49%) (70.91%)
481 zeon zeon $0.00 3.48% 4 1.33% 9 10.8% 32 3.22% 0 -47 -60 0 $0.00(-82.11%) (459.01%)
480 moss coin moc $0.08 -0.38% -4 -6.5% -11 8.72% 27 8.45% 17 16 -12 0 $-0.12(-59.84%) (148.99%)
479 dfi.money yfii $783.45 0.08% -4 -1.55% 2 -0.05% 5 7.42% 13 -11 -33 -179 $-7,906.58(-90.98%) (1009.2%)
478 degate dg $0.14 -22.95% -61 -13.18% -21 -9.83% -24 -9.12% -28 -76 -24 0 $-0.09(-39.68%) (65.77%)
477 bitshares bts $0.01 -1.6% -4 -1.79% 3 -5.82% -2 22.28% 41 75 46 0 $0.00(-22.24%) (28.6%)
476 monacoin mona $0.47 3.65% 5 -3.38% -3 14.8% 41 25.29% 44 53 44 0 $-0.16(-26.08%) (35.29%)
475 Velas vlx $0.01 binance-smart... -0.49% -3 -2.42% 1 -5.75% -8 -12.25% -38 12 -68 -231 $-0.52(-97.65%) (4148.3%)
474 nakamoto games naka $0.43 -2.87% -4 -5.32% -7 -3.94% 2 0.0% 0 0 0 0 $-0.11(-19.84%) (24.75%)
473 veritaseum veri $14.59 Ethereum... 0.2% -2 -7.37% -11 4.78% 14 -16.73% -57 -24 -84 -166 $-452.12(-96.87%) (3099.71%)
472 quickswap[new] quick $0.06 -19.9% -57 -18.35% -46 15.9% 40 45.94% 76 47 10 0 $-0.02(-28.31%) (39.49%)
471 sweat economy sweat $0.01 -1.62% -4 -2.8% 4 9.35% 30 28.53% 57 6 -13 0 $-0.04(-88.2%) (747.1%)
470 ultiledger ult $0.01 -0.23% -1 -0.49% 1 -1.14% 3 75.93% 108 71 35 0 $-0.01(-31.89%) (46.82%)
469 nest protocol nest $0.01 -3.49% -5 0.89% 5 -4.11% -12 -1.65% -13 -23 -55 -226 $-0.18(-94.38%) (1679.64%)
468 platon lat $0.01 -0.81% -2 -2.94% -4 -2.69% 4 -11.47% -34 -4 -38 0 $-0.02(-75.57%) (309.28%)
467 bounce token auction $5.05 9.07% 10 -0.96% -1 25.86% 59 26.24% 44 24 18 -48 $-60.01(-92.24%) (1188.64%)
466 tokenpocket tpt $0.01 -1.21% -5 -0.98% -1 1.93% 8 1.12% -11 -8 29 0 $0.00(-14.7%) (17.24%)
465 Polkastarter pols $0.33 ethereum... 7.56% 9 -2.32% -2 -0.19% -4 5.14% 1 -4 -27 -144 $-6.14(-94.87%) (1850.03%)
464 altura alu $0.05 -0.94% -4 3.06% 8 15.26% 31 36.89% 62 75 0 0 $0.00(-8.47%) (9.25%)
463 measurable data token mdt $0.05 0.88% 2 -3.83% -4 -6.81% -22 10.65% 14 35 50 0 $-0.04(-46.81%) (88.0%)
462 zebec protocol zbc $0.01 -0.89% -3 -2.27% -1 0.58% 0 -4.93% -22 -45 -27 0 $-0.01(-41.06%) (69.67%)
461 Ampleforth ampl $1.06 avalanche... -0.88% -4 -10.48% -29 -12.47% -39 -11.27% -123 -74 -61 -93 $-2.78(-72.44%) (262.88%)
460 Perpetual Protocol perp $0.50 optimistic-et... -0.86% -2 -5.68% -5 -0.5% -4 5.98% 4 -23 -45 -154 $-20.99(-97.66%) (4170.08%)
459 Steem Dollars sbd $2.72 17.12% 30 13.85% 33 24.23% 57 28.41% 53 66 48 -76 $-11.04(-80.25%) (406.33%)
458 irisnet iris $0.02 -1.14% -4 -7.41% -12 -0.23% -5 0.96% -7 -23 -19 0 $-0.02(-52.31%) (109.69%)
457 UTRUST utk $0.07 Ethereum -0.8% -1 -8.55% -17 -5.66% -17 -7.32% -30 -113 -53 -137 $-1.06(-94.03%) (1575.57%)
456 wirex token wxt $0.00 1.43% 6 9.07% 23 14.0% 32 18.83% 33 62 25 -174 $-0.03(-88.6%) (777.19%)
455 Kin kin $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 router protocol route $2.78 -1.82% -4 -16.17% -36 -25.53% -71 5.18% 11 34 106 0 $-1.11(-28.6%) (40.05%)
453 automata network ata $0.08 0.36% 2 -8.66% -19 -7.49% -21 -12.89% -46 -52 -83 0 $-0.12(-58.01%) (138.13%)
452 propy pro $0.34 -1.85% -6 -6.65% -9 2.8% 7 19.67% 35 26 32 0 $-0.44(-56.11%) (127.83%)
451 komodo kmd $0.25 -1.9% -6 -4.85% -1 -1.32% -5 4.1% 2 -18 -34 0 $-0.21(-45.06%) (82.02%)
450 Fei Protocol fei $0.98 Ethereum 3.0% 13 -0.2% 10 -0.92% -1 0.86% -4 24 40 -354 $-0.04(-3.51%) (3.64%)
449 saitama saitama $0.00 -0.55% -1 -5.59% -5 -4.19% -13 -11.89% -44 20 -88 0 $0.00(-73.21%) (273.25%)
447 superrare rare $0.08 0.15% 5 -2.14% 9 4.35% 17 12.0% 32 -22 -15 0 $-0.10(-56.7%) (130.92%)
446 rally rly $0.01 0.75% 7 -3.2% 6 -5.2% -11 -15.3% -51 -24 -67 -250 $-1.37(-99.5%) (19959.34%)
445 biswap bsw $0.09 binance-smart... -0.08% 6 -6.02% -3 -5.41% -11 2.93% 2 -45 -97 -193 $-1.79(-95.1%) (1940.79%)
444 flamingo flm $0.07 Neo 0.36% 5 -2.64% 9 6.37% 27 -10.04% -31 -12 -18 -172 $-1.03(-93.65%) (1475.9%)
443 Telos tlos $0.13 Ethereum... 0.29% 4 -10.85% -19 -12.9% -33 -19.08% -61 -73 -44 -98 $-1.26(-90.74%) (979.71%)
442 Pirate Chain arrr $0.18 -0.65% 2 -3.67% 7 -6.81% -12 -25.33% -77 -73 -103 -225 $-12.85(-98.64%) (7251.35%)
441 chainbing cbg $1.06 Ethereum -0.78% 2 -1.16% 13 -0.18% 2 -4.62% -17 6 -19 -249 $-130.62(-99.2%) (12375.77%)
440 klayswap protocol ksp $0.64 -0.58% 2 -5.11% -2 7.48% 29 17.0% 38 46 1 0 $-0.47(-42.67%) (74.43%)
439 idex idex $0.05 -1.98% 1 -8.64% -9 -8.45% -20 -9.68% -31 -78 24 -91 $-0.64(-92.47%) (1227.4%)
438 ThunderCore tt $0.00 -5.61% -10 -8.65% -13 -2.99% -5 6.03% 11 4 -18 -94 $-0.03(-90.83%) (990.42%)
437 Coinweb cweb $0.02 -1.31% 2 -3.4% -2 -4.3% -6 -20.98% -65 -45 0 0 $-0.01(-28.91%) (40.66%)
436 Lyra Finance lyra $0.09 -1.79% -3 -0.85% 11 7.52% 24 19.16% 46 0 0 0 $-0.08(-47.23%) (89.51%)
435 Uquid Coin uqc $3.64 Ethereum... 0.03% 2 -7.65% -14 -4.91% -15 -10.28% -39 18 39 -166 $-29.38(-88.98%) (807.72%)
434 firmachain fct,fct2 $0.05 -0.75% 0 -16.37% -36 9.46% 32 9.62% 24 22 -6 0 $-0.05(-48.76%) (95.15%)
433 moonriver movr $5.08 meter, moonriver 1.79% 5 -3.96% -4 -4.68% -10 -8.17% -27 -27 -42 -139 $-453.50(-98.89%) (8927.85%)
432 voyager token vgx $0.13 0.93% 0 1.09% 7 -2.44% -7 9.08% 13 -5 -160 -235 $-10.88(-98.79%) (8159.82%)
431 chainge chng $0.09 1.81% 4 0.96% 6 4.24% 8 1.49% -10 -26 -7 0 $-0.04(-30.57%) (44.03%)
430 hunt hunt $0.34 0.62% 1 -9.43% -18 9.21% 20 13.08% 22 29 4 -83 $-1.08(-76.11%) (318.59%)
429 carry cre $0.00 6.63% 12 7.78% 29 8.08% 15 17.95% 57 60 22 0 $0.00(-28.72%) (40.29%)
428 gomining gmt $0.14 1.3% 2 2.58% 13 16.28% 42 33.23% 63 0 0 0 $0.00(-0.55%) (0.56%)
427 Radio Caca raca $0.00 ethereum... -1.04% -1 -1.65% 0 -1.2% -6 -3.83% -25 -52 -81 -238 $-0.01(-99.01%) (10007.82%)
426 reef reef $0.00 energi... -0.17% 1 -5.02% -7 -3.06% -9 0.59% -12 -46 -66 -158 $-0.05(-96.75%) (2972.71%)
425 Gods Unchained gods $0.16 Ethereum 2.52% 4 -15.53% -39 5.98% 17 5.62% 10 23 8 -5 $-7.67(-97.91%) (4683.26%)
424 dxdao dxd $773.63 -1.81% -4 -0.32% 7 0.34% 2 7.45% 8 26 49 0 $-95.25(-10.96%) (12.31%)
423 veritise vts $0.17 -1.08% -1 -2.72% 0 -4.3% -14 6.24% 7 34 0 0 $-0.01(-6.65%) (7.13%)
422 truefi tru $0.04 -0.07% 3 -8.64% -13 -7.78% -25 -10.5% -39 -36 -71 0 $-0.09(-72.01%) (257.25%)
421 asd asd $0.06 -1.5% -2 -9.25% -14 -0.09% -3 0.21% -12 -36 45 -69 $-3.04(-98.12%) (5223.16%)
420 Yield Guild Games ygg $0.16 harmony-shard... -3.91% -13 7.5% 25 11.97% 25 0.34% -9 -5 -42 -166 $-10.15(-98.48%) (6483.52%)
419 celsius cel $0.16 -0.45% -5 -3.38% -3 3.03% 5 21.04% 38 -46 -76 -268 $-7.85(-97.95%) (4772.47%)
418 singularitydao sdao $0.48 -1.21% -7 -6.94% -10 -0.58% -5 11.05% 15 90 134 0 $-0.45(-48.42%) (93.86%)
417 seedify.fund sfund $0.79 binance-smart... 2.91% 7 -2.47% 0 4.07% 10 1.49% -7 -39 -79 -57 $-15.52(-95.18%) (1974.96%)
416 Electroneum etn $0.00 2.02% 5 -10.46% -24 -0.77% -5 -0.17% -15 7 -36 -103 $-0.19(-98.87%) (8775.52%)
415 Wanchain wan $0.20 -0.27% -3 -0.93% 5 -0.57% -3 9.91% 16 13 -13 0 $-0.12(-38.23%) (61.89%)
414 Origin Protocol ogn $0.08 Ethereum, sora 0.92% 2 -7.07% -9 -6.67% -19 -2.92% -21 -24 -43 -149 $-3.03(-97.49%) (3886.12%)
413 mines of dalarnia dar $0.10 -1.63% -9 -4.73% -7 0.85% -7 -2.54% -25 -45 -16 0 $-0.14(-58.72%) (142.22%)
412 meter governance mtrg $1.89 0.42% -3 0.37% 56 -4.59% 39 -11.48% 10 48 -20 0 $-2.43(-56.31%) (128.9%)
411 Alien Worlds tlm $0.01 Ethereum... -0.44% -5 -6.15% -10 0.23% -8 -3.11% -21 -55 -76 -122 $-6.79(-99.84%) (60754.37%)
410 enzyme mln $17.18 0.81% 0 -5.98% -10 -5.49% 19 1.38% 26 31 33 -73 $-239.46(-93.31%) (1393.77%)
409 efinity token efi $0.06 Ethereum... 0.09% -1 -2.38% 2 16.38% 39 27.18% 53 96 18 -16 $-2.24(-97.26%) (3549.1%)
408 Dejitaru Tsuka tsuka $0.04 3.56% 5 14.98% 43 24.42% 55 3.48% -8 6 -15 0 $-0.10(-71.07%) (245.62%)
407 SuperFarm super $0.10 0.26% -5 -7.99% -20 -7.93% -25 -11.37% -44 -55 -66 0 $-0.09(-45.87%) (84.73%)
406 ceek vr ceek $0.05 0.79% -3 -5.46% -12 -4.72% -18 -11.06% -42 -65 -54 -251 $-1.06(-95.36%) (2055.32%)
405 e-radix exrd $0.06 -5.06% -18 -10.68% -31 -2.02% -11 -19.79% -57 -34 -82 -55 $-0.56(-90.84%) (991.68%)
404 Badger DAO badger $2.14 arbitrum-one... 0.07% -5 -2.26% -1 -1.82% -11 -5.37% -25 -16 -10 -51 $-81.83(-97.46%) (3832.53%)
403 Ampleforth Governance Token forth $2.76 Ethereum 0.58% -3 7.25% 19 6.76% 11 13.98% 17 9 -7 -67 $-42.56(-93.9%) (1539.47%)
402 alex lab alex $0.07 0.24% -4 -7.93% -21 -13.91% -38 0.0% 0 0 0 0 $-0.02(-24.04%) (31.64%)
401 LCX lcx $0.05 ethereum... 1.49% 0 -9.47% -26 -15.52% -43 -0.16% -16 39 9 -55 $-0.43(-88.75%) (788.56%)
400 DUST Protocol dust $2.22 -0.87% -5 -8.42% -23 -5.9% -19 -4.87% -25 0 0 0 $-0.37(-14.23%) (16.59%)