历史快照 - 2023-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 nvirworld nvir $0.03 -0.96% -3 -13.41% -34 -3.29% -1 -8.92% -46 -42 -56 0 $-0.03(-54.14%) (118.03%)
499 neopin npt $0.54 -0.13% 1 -6.76% -16 -8.74% -15 -7.32% -39 77 4 0 $-0.85(-61.06%) (156.81%)
498 snek snek $0.00 -2.07% -4 16.39% 36 -6.71% -9 -12.68% -58 0 0 0 $0.00(-23.77%) (31.19%)
497 zeon zeon $0.00 -3.02% -7 6.96% 22 2.09% 13 0.0% 0 -65 -87 0 $0.00(-82.88%) (484.09%)
496 reserve rsv $1.00 Ethereum 0.02% 2 0.23% 2 0.23% 9 0.28% -28 20 54 -100 $-0.11(-9.78%) (10.84%)
495 Steem Dollars sbd $2.35 -1.75% -3 3.13% 15 4.19% 21 15.06% 15 22 16 -112 $-11.41(-82.96%) (486.7%)
494 gelato gel $0.26 0.72% 5 3.47% 17 -3.16% 1 -0.78% -30 8 -11 0 $-0.10(-27.9%) (38.7%)
493 Maple mpl $6.56 Ethereum... -0.4% 2 2.51% 12 0.59% 10 18.91% 23 45 103 -184 $-57.20(-89.71%) (871.4%)
492 virtua tvk $0.03 -1.97% -3 1.16% 8 -4.38% -2 1.76% -11 -26 -71 0 $-0.03(-55.43%) (124.37%)
491 adshares ads $0.75 binance-smart... -0.9% 0 -4.0% -6 -5.3% -4 1.47% -22 3 -88 -199 $-4.86(-86.61%) (646.6%)
490 MXC mxc $0.01 Ethereum... -2.14% -3 -6.92% -11 -12.78% -25 -17.04% -72 -65 -75 -336 $-0.11(-90.74%) (979.41%)
489 district0x dnt $0.03 7.6% 24 13.43% 37 11.37% 42 10.47% 6 0 0 0 $0.00(-2.64%) (2.71%)
488 forta fort $0.13 -3.29% -6 -6.87% -8 -7.47% 32 -21.08% -44 -78 68 0 $-0.28(-68.34%) (215.86%)
487 veruscoin vrsc $0.40 -1.14% -2 -1.46% 0 -9.13% -15 -20.1% -86 -109 -34 0 $-0.37(-47.62%) (90.91%)
486 BakerySwap bake $0.10 harmony-shard... -3.07% -3 0.17% 5 -14.12% -28 4.0% -11 -18 -38 -175 $-8.02(-98.74%) (7820.43%)
485 bloktopia blok $0.00 polygon-pos -1.44% -1 2.45% 9 -6.23% -5 0.93% -23 -23 -54 -85 $-0.14(-98.77%) (8055.88%)
484 Qredo qrdo $0.08 ethereum... -0.83% 2 -1.8% 4 -15.66% -25 -16.29% -56 6 5 -79 $-8.84(-99.08%) (10765.06%)
483 nunet ntx $0.06 5.37% 19 0.56% 7 33.78% 72 55.42% 75 134 53 0 $-0.05(-43.85%) (78.08%)
482 travala.com ava $0.58 6.63% 24 15.78% 43 10.51% 39 37.82% 56 28 16 -95 $-5.67(-90.77%) (983.5%)
481 nakamoto games naka $0.42 -7.13% -14 -14.72% -35 -10.74% -19 0.0% 0 0 0 0 $-0.11(-21.36%) (27.17%)
480 monacoin mona $0.46 -4.77% -7 14.19% 42 4.44% 22 37.02% 52 48 47 0 $-0.17(-27.15%) (37.27%)
479 dfi.money yfii $786.27 -1.2% 2 0.33% 7 -5.03% -2 17.54% 20 -9 -36 -147 $-7,903.77(-90.95%) (1005.23%)
478 bitshares bts $0.01 -0.88% 2 -4.92% -5 3.14% 20 26.85% 42 72 30 0 $0.00(-21.52%) (27.42%)
477 selfkey key $0.01 -3.87% -7 -2.64% -1 -5.99% -7 -6.23% -38 48 -31 -68 $-0.01(-58.74%) (142.38%)
476 hifi finance hifi $0.33 0.03% 2 -14.15% -35 3.68% 18 22.68% 27 -1 -6 0 $-0.21(-38.78%) (63.35%)
475 moss coin moc $0.08 -2.83% -6 9.26% 26 7.74% 26 22.32% 26 10 7 0 $-0.11(-58.26%) (139.59%)
474 wirex token wxt $0.00 1.52% 5 5.3% 15 5.51% 22 13.73% 13 33 22 -205 $-0.03(-89.39%) (842.41%)
473 sweat economy sweat $0.01 0.04% 2 9.84% 23 7.85% 27 25.73% 38 14 -24 0 $-0.04(-87.85%) (723.04%)
472 Velas vlx $0.01 binance-smart... 0.49% 4 -1.91% 0 -3.9% -4 -5.98% -42 4 -70 -248 $-0.52(-97.58%) (4025.08%)
471 altura alu $0.04 -0.7% 1 4.17% 11 12.41% 36 57.1% 78 61 0 0 $-0.01(-11.8%) (13.38%)
470 nest protocol nest $0.01 0.65% 4 -2.93% -2 -4.96% -6 -3.98% -36 -24 -50 -234 $-0.18(-94.39%) (1683.99%)
469 ultiledger ult $0.01 0.31% 2 1.98% 9 6.29% 23 42.15% 57 95 60 0 $-0.01(-31.35%) (45.66%)
468 degate dg $0.15 -6.56% -11 -2.97% -10 -2.97% -5 7.25% -10 -42 12 0 $-0.08(-35.08%) (54.04%)
467 Polkastarter pols $0.33 ethereum... -2.46% -4 1.23% 4 -0.15% 2 18.87% 19 -7 -32 -147 $-6.14(-94.88%) (1852.85%)
466 measurable data token mdt $0.05 -4.31% -7 -6.52% -18 -32.11% -92 17.62% 17 45 24 0 $-0.04(-47.07%) (88.94%)
465 Dejitaru Tsuka tsuka $0.03 -7.25% -14 -0.26% -1 -19.66% -49 -6.99% -51 -97 -97 0 $-0.11(-76.66%) (328.47%)
464 tokenpocket tpt $0.01 0.47% 1 4.63% 11 2.56% 9 0.7% -27 14 43 0 $0.00(-13.46%) (15.55%)
463 platon lat $0.01 0.16% 1 -1.16% 4 -12.08% -22 -3.65% -32 9 -72 0 $-0.02(-74.78%) (296.59%)
462 Perpetual Protocol perp $0.51 optimistic-et... -4.09% -7 2.96% 7 -7.72% -17 23.27% 27 -35 -75 -172 $-20.99(-97.62%) (4099.24%)
461 meter governance mtrg $1.96 4.34% 7 6.61% 16 -7.89% -17 1.32% -28 -23 -108 0 $-2.36(-54.59%) (120.2%)
460 bounce token auction $5.20 2.01% 6 16.9% 35 27.51% 68 38.69% 57 32 19 -41 $-59.86(-92.01%) (1151.19%)
459 veritaseum veri $15.73 Ethereum... -0.12% 3 2.06% 6 1.84% 8 -2.86% -39 -37 -45 -92 $-450.97(-96.63%) (2867.48%)
458 zebec protocol zbc $0.01 -0.01% 3 0.08% -1 -0.47% 3 0.03% -20 -47 -16 0 $-0.01(-39.69%) (65.82%)
457 superrare rare $0.08 -2.99% -1 -0.88% -4 -3.69% -6 18.17% 27 -4 -38 0 $-0.10(-57.07%) (132.94%)
455 Fei Protocol fei $0.99 Ethereum 0.2% 5 2.76% 8 -0.02% 5 1.38% -23 19 54 -364 $-0.03(-3.12%) (3.22%)
454 komodo kmd $0.25 -3.73% -4 -0.82% -5 -4.61% -7 9.69% -3 -25 -81 0 $-0.20(-44.41%) (79.89%)
453 irisnet iris $0.02 -4.06% -7 3.95% 7 -0.32% 3 9.33% -3 2 -40 0 $-0.02(-50.59%) (102.37%)
452 flamingo flm $0.07 Neo -1.88% 1 6.37% 18 -1.32% 2 19.45% 20 -16 -44 -115 $-1.03(-93.6%) (1463.66%)
451 Kwenta kwenta $247.49 -3.03% -3 -4.55% -9 -17.66% -31 -2.64% -16 -33 0 0 $-143.14(-36.64%) (57.84%)
450 rally rly $0.01 -0.96% 2 -0.91% -6 -6.96% -13 -13.87% -67 -29 -73 -257 $-1.37(-99.49%) (19506.04%)
449 UTRUST utk $0.07 Ethereum -3.86% -9 -0.86% -6 -7.08% -13 1.61% -28 -68 -59 -137 $-1.05(-93.73%) (1493.84%)
448 saitama saitama $0.00 -2.39% -4 3.03% 4 -10.26% -21 -2.25% -39 19 -88 0 $0.00(-72.3%) (261.02%)
447 voyager token vgx $0.13 -2.59% -8 -1.95% -9 -19.91% -57 24.78% 24 -19 -157 -236 $-10.89(-98.83%) (8471.67%)
446 biswap bsw $0.10 binance-smart... -2.3% -4 -2.32% -10 -7.96% -13 10.25% -4 -62 -96 -193 $-1.79(-94.91%) (1863.02%)
445 Lyra Finance lyra $0.09 -1.09% 2 4.17% 10 8.52% 30 24.25% 43 0 48 0 $-0.08(-47.36%) (89.96%)
444 propy pro $0.36 -1.71% -1 -13.28% -38 35.56% 85 35.55% 53 82 41 0 $-0.42(-53.79%) (116.38%)
443 Yield Guild Games ygg $0.14 harmony-shard... -0.65% 2 3.95% 8 -9.68% -15 0.31% -27 -30 -79 -173 $-10.16(-98.6%) (7023.64%)
442 Pirate Chain arrr $0.18 -0.17% 7 -3.34% -9 -11.72% -23 -19.31% -78 -77 -108 -225 $-12.85(-98.59%) (6993.84%)
441 carry cre $0.00 3.41% 17 -13.04% -36 8.06% 25 18.29% 49 45 17 0 $0.00(-31.61%) (46.21%)
440 chainbing cbg $1.09 Ethereum 2.55% 14 8.31% 21 -2.68% 0 13.06% 5 -1 -7 -250 $-130.58(-99.17%) (11924.99%)
439 automata network ata $0.09 -2.84% -5 -0.9% 1 -10.44% -16 1.23% -26 -49 -82 0 $-0.11(-55.33%) (123.86%)
438 chainge chng $0.09 -0.99% -1 2.76% 7 -0.93% 4 0.75% -28 -21 2 0 $-0.04(-31.91%) (46.86%)
437 klayswap protocol ksp $0.67 -0.4% 1 10.15% 25 16.66% 46 26.54% 30 47 -5 0 $-0.44(-39.82%) (66.17%)
436 Coinweb cweb $0.02 -0.19% -1 -4.08% -12 -7.18% -10 -23.39% -91 -53 0 0 $-0.01(-26.55%) (36.14%)
435 metacraft mct $0.70 binance-smart... 0.45% 1 -28.43% -79 -8.7% -13 21.35% 22 36 79 -250 $-2.75(-79.63%) (390.94%)
434 idex idex $0.05 -3.32% -4 -2.29% -5 -10.04% -19 -1.77% -37 -70 43 -100 $-0.63(-92.03%) (1154.24%)
433 gomining gmt $0.14 1.11% 8 8.16% 21 24.62% 64 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 dxdao dxd $758.44 -2.27% -1 -1.38% -2 -4.55% -2 19.75% 20 17 32 0 $-110.44(-12.71%) (14.56%)
431 moonriver movr $5.16 meter, moonriver -2.37% -2 -0.29% 4 -14.61% -26 2.33% -16 -27 -59 -140 $-453.42(-98.87%) (8780.88%)
430 quickswap[new] quick $0.07 -3.02% -4 0.64% 4 41.59% 100 85.22% 118 97 41 0 $-0.01(-14.85%) (17.44%)
429 axel axel $0.13 -12.22% -25 -17.94% -53 -25.87% -61 -18.83% -72 -35 -33 0 $-0.11(-44.68%) (80.78%)
428 Ampleforth ampl $1.18 avalanche... -0.54% 4 -3.03% -2 -12.2% -96 6.68% -86 -33 -12 -65 $-2.66(-69.38%) (226.63%)
427 router protocol route $3.13 -5.83% -9 -15.91% -43 -6.25% -2 28.7% 46 38 144 0 $-0.77(-19.79%) (24.67%)
426 Radio Caca raca $0.00 ethereum... -1.27% 1 -1.39% -3 -13.54% -31 3.29% -19 -51 -87 -240 $-0.01(-99.01%) (9969.77%)
425 quickswap quick $74.27 -6.24% -10 -0.03% 2 23.31% 61 73.49% 110 80 30 0 $-39.13(-34.51%) (52.69%)
424 Ampleforth Governance Token forth $2.52 Ethereum -2.36% -2 -0.94% -3 -0.29% 10 11.31% 0 -8 -43 -103 $-42.81(-94.45%) (1700.74%)
423 Telos tlos $0.14 Ethereum... -0.92% 1 -0.93% -5 -11.64% -27 -6.88% -46 -35 -11 -78 $-1.25(-89.71%) (871.45%)
422 reef reef $0.00 energi... -3.09% -3 0.03% 0 -11.15% -22 8.79% -10 -45 -68 -142 $-0.05(-96.68%) (2911.47%)
421 celsius cel $0.16 -4.38% -5 2.48% 7 -10.81% -23 55.49% 88 -52 -98 -262 $-7.85(-97.97%) (4823.31%)
420 Uquid Coin uqc $3.89 Ethereum... -1.14% 1 -0.11% -1 -2.79% 4 3.64% -21 39 55 -142 $-29.12(-88.21%) (748.0%)
419 seedify.fund sfund $0.78 binance-smart... -3.69% -2 0.95% 6 -0.88% 12 1.44% -24 -45 -67 -42 $-15.53(-95.24%) (2001.27%)
418 StrikeX strx $0.05 -4.57% -4 -25.09% -66 7.36% 28 26.4% 37 0 0 0 $-0.02(-26.45%) (35.97%)
417 veritise vts $0.17 -0.42% 6 -1.91% -4 -3.67% 4 7.52% -9 39 0 0 $-0.01(-4.45%) (4.65%)
416 ThunderCore tt $0.00 0.59% 9 -10.21% -24 9.6% 33 22.14% 30 28 7 -76 $-0.03(-89.9%) (890.26%)
415 hunt hunt $0.35 -4.77% -3 10.49% 32 11.01% 37 32.91% 46 37 26 -66 $-1.06(-74.88%) (298.11%)
414 Wanchain wan $0.20 -0.81% 6 -1.85% -4 3.75% 21 14.35% 8 17 -16 0 $-0.12(-38.16%) (61.7%)
413 XCAD Network xcad $0.94 Ethereum... 5.62% 20 18.84% 46 25.46% 66 40.56% 65 29 -46 0 $-1.08(-53.56%) (115.35%)
412 Electroneum etn $0.00 -9.2% -20 -2.93% -5 14.76% 43 16.86% 14 21 24 -93 $-0.19(-98.86%) (8653.12%)
411 Gods Unchained gods $0.17 Ethereum -10.56% -25 18.74% 45 11.63% 42 44.48% 80 29 7 9 $-7.66(-97.79%) (4417.41%)
410 truefi tru $0.04 -2.9% -1 -0.89% -2 -10.14% -25 -1.24% -29 -39 -78 0 $-0.09(-70.25%) (236.13%)
409 asd asd $0.06 -3.67% -2 3.6% 7 -13.7% -32 10.39% -6 -37 53 -83 $-3.03(-98.01%) (4915.05%)
408 efinity token efi $0.06 Ethereum... -1.23% 3 7.58% 24 14.56% 42 55.09% 90 81 26 -1 $-2.24(-97.23%) (3506.45%)
407 toko token tko $0.25 -1.96% 3 1.81% 2 -4.04% 3 3.11% -22 -1 -36 0 $-0.19(-42.42%) (73.66%)
406 Origin Protocol ogn $0.08 Ethereum, sora -3.75% -1 -1.49% -4 -5.02% -4 11.96% -1 -15 -48 -146 $-3.03(-97.4%) (3748.5%)
405 mines of dalarnia dar $0.10 -2.99% 1 3.75% 10 -7.22% -14 5.74% -14 -46 -31 0 $-0.14(-57.96%) (137.88%)
404 Alien Worlds tlm $0.01 Ethereum... -3.06% -3 3.97% 7 -3.95% -1 10.4% -4 -57 -77 -123 $-6.79(-99.83%) (58814.21%)
403 enzyme mln $17.87 -2.2% -3 -2.64% 28 0.73% 40 9.8% 26 45 25 -73 $-238.77(-93.04%) (1336.09%)
402 Badger DAO badger $2.17 arbitrum-one... -0.7% 1 0.29% -5 -3.73% -9 6.45% -16 -17 -27 -61 $-81.79(-97.42%) (3770.59%)
401 strike strk $11.27 ethereum... -1.86% -6 -1.8% -12 1.84% 13 12.34% -3 14 6 -99 $-60.48(-84.3%) (536.78%)
400 stormx stmx $0.00 -1.31% -4 1.85% -1 4.72% 18 24.53% 23 1 -20 -133 $-0.21(-97.96%) (4811.59%)