历史快照 - 2023-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 litentry lit $0.76 8.82% 8 6.63% -1 8.05% 2 26.98% 10 -21 -61 0 $-0.89(-54.02%) (117.5%)
499 gamefi.org gafi $3.61 6.0% 1 -4.51% -20 -8.06% -37 -10.42% -75 -155 -24 0 $-6.20(-63.23%) (171.95%)
498 ator protocol ator $0.41 5.25% 0 -1.37% -13 -3.93% -26 0.0% 0 0 0 0 $-0.10(-20.03%) (25.04%)
497 virtua tvk $0.03 2.71% -3 5.15% 1 3.45% -6 10.51% -11 -29 -67 0 $-0.03(-53.87%) (116.78%)
496 Maple mpl $6.85 Ethereum... 7.23% 6 8.75% 11 5.71% -1 22.43% 6 40 101 -159 $-56.91(-89.26%) (831.28%)
495 hifi finance hifi $0.32 -0.56% -12 6.23% -2 0.31% -14 24.7% 8 -25 -23 0 $-0.22(-40.21%) (67.24%)
494 tornado cash torn $3.45 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 bloktopia blok $0.00 polygon-pos 4.43% -1 1.6% -6 -2.18% -20 4.9% -34 -35 -58 -93 $-0.14(-98.74%) (7824.52%)
492 nvirworld nvir $0.03 1.35% -6 7.52% 4 -1.17% -17 -2.94% -46 -60 -65 0 $-0.03(-50.84%) (103.43%)
491 moss coin moc $0.08 -0.07% -10 10.03% 13 13.13% 16 26.42% 14 -11 -15 0 $-0.12(-58.9%) (143.28%)
490 adshares ads $0.80 binance-smart... 5.83% 3 2.46% -4 6.61% -1 5.23% -32 -12 -94 -182 $-4.82(-85.77%) (602.62%)
489 groestlcoin grs $0.37 3.25% -2 10.51% 12 14.49% 19 24.65% 10 3 18 0 $-0.15(-28.35%) (39.57%)
488 sweat economy sweat $0.01 -3.36% -14 13.87% 21 5.06% -1 39.1% 38 -11 -34 0 $-0.04(-88.04%) (736.01%)
487 bitshares bts $0.01 3.07% -3 -2.23% -18 19.2% 31 35.07% 27 60 25 0 $0.00(-19.35%) (23.99%)
486 nunet ntx $0.06 18.31% 32 27.27% 47 43.59% 63 72.98% 70 111 46 0 $-0.04(-40.97%) (69.41%)
485 Qredo qrdo $0.09 ethereum... 5.51% 5 -0.81% -5 -5.35% -19 -14.82% -52 4 -30 -86 $-8.84(-99.03%) (10163.05%)
484 forta fort $0.14 -1.99% -11 -1.12% -2 2.47% 33 21.75% 38 -74 61 0 $-0.27(-66.15%) (195.4%)
483 wirex token wxt $0.00 3.41% -1 10.34% 9 9.58% 9 21.14% 8 12 15 -217 $-0.03(-89.29%) (833.99%)
482 meter governance mtrg $1.84 -2.98% -16 -3.5% -22 -13.93% -54 3.75% -32 -47 -91 0 $-2.48(-57.37%) (134.57%)
481 BakerySwap bake $0.11 harmony-shard... 11.93% 16 -0.5% -13 1.45% -10 16.31% -10 25 -19 -166 $-8.01(-98.64%) (7235.07%)
480 degate dg $0.15 -7.8% -28 -4.27% -27 -4.26% -24 -0.08% -43 -54 2 0 $-0.08(-35.97%) (56.17%)
479 nest protocol nest $0.01 1.26% -2 -6.62% -31 -3.24% -20 -5.81% -59 -45 -61 -243 $-0.18(-94.35%) (1668.84%)
478 ultiledger ult $0.01 1.34% -2 0.48% -8 25.2% 46 0.49% -39 73 57 0 $-0.01(-31.35%) (45.67%)
477 dfi.money yfii $836.45 4.38% 3 7.38% 11 6.96% 5 33.7% 31 -11 -24 -141 $-7,853.59(-90.37%) (938.92%)
476 tokenpocket tpt $0.01 1.21% -5 2.25% -4 1.02% -9 -1.48% -48 -3 33 0 $0.00(-15.16%) (17.87%)
475 selfkey key $0.01 3.82% 3 4.43% 3 2.11% -6 5.38% -30 58 -32 -66 $-0.01(-56.05%) (127.53%)
474 Fei Protocol fei $0.95 Ethereum -1.01% -12 -1.9% -19 -3.73% -25 -3.6% -51 -2 41 -383 $-0.07(-6.61%) (7.08%)
473 Polkastarter pols $0.34 ethereum... 3.79% 2 3.36% -6 7.72% 1 24.52% 8 -17 -36 -145 $-6.13(-94.79%) (1819.12%)
472 Velas vlx $0.01 binance-smart... 2.31% -7 2.47% -10 0.22% -14 -0.0% -47 -12 -70 -263 $-0.52(-97.43%) (3798.49%)
471 zebec protocol zbc $0.01 0.09% -11 2.13% -12 -0.95% -21 1.99% -33 -65 -39 0 $-0.01(-40.2%) (67.24%)
470 Multichain multi $2.33 avalanche... -0.9% -13 -16.11% -63 -31.5% -107 -30.01% -127 -241 -259 0 $-9.38(-80.1%) (402.4%)
469 snek snek $0.00 23.95% 42 21.78% 36 20.01% 28 17.3% -8 0 0 0 $0.00(-9.7%) (10.74%)
468 platon lat $0.01 3.28% -4 3.86% 7 -5.91% -26 3.64% -25 -14 -87 0 $-0.02(-74.34%) (289.66%)
467 veritaseum veri $15.98 Ethereum... 5.14% 1 37.48% 62 -0.07% -21 -11.35% -84 -49 -96 -107 $-450.72(-96.58%) (2820.24%)
466 Dejitaru Tsuka tsuka $0.03 -2.76% -18 3.28% -10 -9.05% -44 -3.38% -62 3 -117 0 $-0.11(-75.65%) (310.64%)
465 rally rly $0.01 1.54% -6 -4.36% -29 -8.03% -41 -14.75% -86 -46 -95 -274 $-1.37(-99.5%) (19893.46%)
463 superrare rare $0.08 4.76% 0 3.1% -12 13.66% 15 25.14% 15 -6 -37 0 $-0.10(-56.04%) (127.5%)
462 chainbing cbg $1.06 Ethereum 1.64% -8 1.21% -16 -6.07% -35 -8.63% -77 -37 -24 -273 $-130.61(-99.19%) (12286.47%)
461 carry cre $0.00 -4.74% -24 -0.38% -20 8.11% 2 16.59% 15 13 -4 0 $0.00(-33.03%) (49.33%)
460 Perpetual Protocol perp $0.54 optimistic-et... 9.23% 12 5.16% -8 0.14% -21 33.42% 28 -33 -66 -159 $-20.96(-97.51%) (3917.02%)
459 firmachain fct,fct2 $0.05 -5.34% -25 7.03% 5 6.18% 2 23.77% 9 -15 -19 0 $-0.05(-49.98%) (99.94%)
458 metacraft mct $0.67 binance-smart... -6.63% -31 -4.16% -28 -15.51% -65 -21.46% -100 -25 -13 -281 $-2.78(-80.53%) (413.67%)
457 nakamoto games naka $0.49 0.96% -6 0.78% -15 18.06% 26 0.0% 0 0 0 0 $-0.04(-7.57%) (8.19%)
456 gomining gmt $0.13 4.76% 2 11.41% 15 23.82% 37 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 measurable data token mdt $0.05 4.15% 0 -0.72% -20 4.73% -8 44.38% 45 79 31 0 $-0.04(-42.44%) (73.72%)
454 Kwenta kwenta $254.44 7.9% 16 -4.94% -27 -5.85% -24 13.14% 10 0 0 0 $-136.19(-34.86%) (53.53%)
453 altura alu $0.05 20.87% 35 29.36% 53 23.66% 35 111.7% 115 78 0 0 $0.00(0.0%) (0.0%)
452 veruscoin vrsc $0.49 11.41% 17 17.99% 32 4.57% -9 4.95% -33 -58 16 0 $-0.28(-36.22%) (56.79%)
451 flamingo flm $0.07 Neo 10.6% 16 12.89% 23 6.14% 1 28.91% 21 -11 -31 -117 $-1.03(-93.35%) (1404.02%)
450 hunt hunt $0.33 -0.75% -10 6.56% -1 8.36% 4 30.12% 17 -2 2 -102 $-1.08(-76.56%) (326.54%)
449 XCAD Network xcad $0.86 Ethereum... 3.11% -2 9.78% 8 21.59% 35 26.25% 11 -12 -80 0 $-1.16(-57.37%) (134.57%)
448 chainge chng $0.09 -0.59% -10 3.68% -8 3.46% -10 11.64% -17 -40 -29 0 $-0.04(-31.42%) (45.81%)
447 komodo kmd $0.27 2.91% -3 5.01% -3 9.63% 8 13.57% -11 -8 43 0 $-0.19(-40.87%) (69.11%)
446 klayswap protocol ksp $0.68 8.14% 10 12.92% 15 24.26% 40 31.05% 19 36 -53 0 $-0.44(-39.21%) (64.5%)
445 irisnet iris $0.02 11.39% 16 14.37% 20 14.93% 23 20.41% 4 22 -31 0 $-0.02(-47.2%) (89.39%)
444 Yield Guild Games ygg $0.15 harmony-shard... 7.21% 9 7.38% 3 -0.47% -15 12.71% -9 -37 -82 -176 $-10.16(-98.55%) (6794.92%)
443 Pirate Chain arrr $0.19 -1.36% -13 -1.2% -22 -8.52% -42 -9.04% -73 -91 -113 -228 $-12.84(-98.54%) (6750.76%)
442 UTRUST utk $0.07 Ethereum 4.79% 3 3.1% -10 2.06% -11 10.09% -20 -59 -62 -132 $-1.05(-93.36%) (1405.78%)
441 Coinweb cweb $0.02 -1.65% -20 1.58% -12 -7.23% -37 -21.74% -97 -67 0 0 $-0.01(-25.0%) (33.33%)
440 saitama saitama $0.00 6.35% 9 12.23% 14 -1.65% -22 8.49% -25 5 -86 0 $0.00(-70.59%) (240.01%)
439 biswap bsw $0.10 binance-smart... 3.37% 3 4.25% -6 0.81% -14 18.59% 3 -51 -91 -193 $-1.78(-94.63%) (1761.88%)
438 Telos tlos $0.14 Ethereum... 1.13% -10 -5.7% -33 -9.87% -50 -9.4% -72 -47 -23 -97 $-1.25(-89.79%) (879.59%)
437 voyager token vgx $0.14 8.35% 13 2.26% -13 -5.79% -34 43.52% 47 -14 -152 -254 $-10.88(-98.75%) (7909.51%)
436 quickswap[new] quick $0.07 8.08% 10 39.85% 72 54.68% 93 78.49% 95 66 27 0 $-0.01(-12.56%) (14.37%)
435 automata network ata $0.10 6.87% 8 4.19% -7 0.96% -15 12.34% -17 -51 -70 0 $-0.11(-52.1%) (108.77%)
434 idex idex $0.06 4.82% 1 2.18% -15 -1.82% -25 3.19% -47 -84 55 -99 $-0.63(-91.61%) (1091.38%)
433 Gods Unchained gods $0.17 Ethereum 5.23% 3 16.78% 30 18.4% 37 43.01% 52 18 -5 -15 $-7.66(-97.86%) (4566.96%)
432 Ampleforth ampl $1.23 avalanche... 2.09% -10 0.76% -16 -8.32% -107 19.24% -87 -40 -22 -71 $-2.61(-67.98%) (212.3%)
431 Lyra Finance lyra $0.10 3.3% -6 18.13% 27 19.04% 34 38.54% 43 0 53 0 $-0.07(-41.92%) (72.17%)
430 veritise vts $0.18 -0.35% -12 -1.43% -20 -3.66% -30 8.08% -34 0 0 0 $-0.01(-3.66%) (3.8%)
429 seedify.fund sfund $0.79 binance-smart... 4.26% 0 5.83% -4 1.06% -14 6.86% -34 -63 -70 -54 $-15.51(-95.15%) (1961.81%)
428 Radio Caca raca $0.00 ethereum... 3.92% -5 4.01% -8 3.07% -11 12.91% -20 -58 -90 -242 $-0.01(-98.96%) (9518.66%)
427 constellation dag $0.03 4.23% -3 -2.89% -26 -9.16% -45 10.56% -24 -24 -18 -194 $-0.42(-93.02%) (1333.55%)
426 dxdao dxd $807.28 5.68% 6 5.46% -4 10.4% 8 33.09% 27 26 55 0 $-61.60(-7.09%) (7.63%)
425 efinity token efi $0.06 Ethereum... 0.57% -10 13.97% 20 17.65% 26 56.57% 71 56 16 -20 $-2.24(-97.28%) (3577.2%)
424 quickswap quick $77.73 8.36% 15 39.53% 71 48.9% 87 89.08% 115 69 32 0 $-35.67(-31.46%) (45.9%)
423 router protocol route $3.31 -2.6% -13 -3.03% -24 15.78% 25 43.08% 52 68 143 0 $-0.59(-15.19%) (17.92%)
422 susd susd $1.00 0.31% -33 0.71% -40 0.18% -49 0.41% -62 -11 22 -209 $-0.09(-8.5%) (9.29%)
421 moonriver movr $5.54 meter, moonriver 5.65% 5 1.52% -6 -2.67% -14 17.26% 9 -23 -49 -122 $-453.05(-98.79%) (8184.53%)
420 propy pro $0.40 9.98% 21 13.35% 18 48.02% 86 64.93% 84 104 60 0 $-0.37(-48.17%) (92.95%)
419 Ampleforth Governance Token forth $2.67 Ethereum 4.08% 1 3.98% -5 6.42% 0 25.29% 15 -5 -31 -98 $-42.66(-94.11%) (1598.35%)
418 Uquid Coin uqc $4.08 Ethereum... 3.06% -2 9.79% 8 4.17% -5 17.84% -1 41 29 -125 $-28.93(-87.63%) (708.33%)
417 araw araw $0.02 2.81% -3 -72.22% -221 -48.13% -139 1224.42% 237 -127 0 0 $-0.15(-87.92%) (728.03%)
416 Metadium meta $0.02 Ethereum -0.58% -10 4.4% -5 4.51% -5 18.27% -3 -19 -4 -107 $-0.38(-94.01%) (1568.67%)
415 Electroneum etn $0.00 -5.83% -25 16.59% 24 14.15% 18 21.96% 6 5 31 -104 $-0.19(-98.82%) (8364.55%)
414 ThunderCore tt $0.00 -2.59% -16 13.51% 17 20.24% 31 33.72% 34 27 11 -74 $-0.03(-89.29%) (834.08%)
413 Persistence xprt $0.24 osmosis, Cosmos 0.74% -6 -14.72% -46 6.49% 3 52.16% 69 96 11 -176 $-15.34(-98.44%) (6322.95%)
412 Wanchain wan $0.21 6.15% 7 8.77% 5 16.54% 25 24.7% 14 18 -8 0 $-0.11(-34.85%) (53.48%)
411 reef reef $0.00 energi... 11.13% 20 6.13% 2 4.24% -5 20.79% 5 -34 -54 -134 $-0.05(-96.4%) (2677.93%)
410 StrikeX strx $0.05 -12.34% -41 -10.61% -41 25.82% 47 28.16% 22 0 0 0 $-0.01(-20.55%) (25.87%)
409 asd asd $0.06 5.3% 4 10.43% 9 18.07% 27 16.58% -12 -22 70 -86 $-3.03(-97.94%) (4744.34%)
408 stormx stmx $0.00 3.61% 1 4.58% -4 9.46% 6 27.77% 19 -8 -35 -144 $-0.21(-97.99%) (4872.71%)
407 rss3 rss3 $0.10 Ethereum -2.49% -16 -3.78% -16 -5.99% -24 10.24% -16 6 -41 -39 $-0.24(-70.5%) (238.94%)
406 celsius cel $0.18 14.21% 27 19.64% 31 13.79% 17 61.28% 83 -42 -86 -246 $-7.83(-97.77%) (4383.77%)
405 toko token tko $0.27 1.22% -4 5.0% -3 4.16% -10 16.62% -12 7 -31 0 $-0.18(-39.76%) (65.99%)
404 celo dollar cusd $1.00 Celo, celo -0.21% -9 -0.26% -14 -0.38% -17 -0.44% -40 18 65 -82 $-0.02(-1.73%) (1.76%)
403 defi pulse index dpi $77.22 7.37% 9 7.1% 5 9.11% 9 37.87% 41 46 28 -71 $-343.08(-81.63%) (444.29%)
402 Dawn Protocol dawn $0.58 Ethereum 1.58% -3 4.06% -5 6.09% 0 21.03% 3 19 -26 -105 $-8.30(-93.47%) (1430.71%)
401 truefi tru $0.04 6.98% 10 4.28% -5 -4.26% -25 23.98% 11 -26 -67 0 $-0.09(-68.25%) (214.95%)
400 Cobak Token cbk $0.58 Ethereum... 0.68% -8 6.47% 0 6.38% -2 19.83% 2 15 0 -15 $-12.81(-95.69%) (2220.33%)