历史快照 - 2023-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gamefi.org gafi $3.40 -7.95% -20 -12.61% -37 -8.03% -25 -22.5% -94 -156 -43 0 $-6.40(-65.31%) (188.25%)
499 gelato gel $0.26 0.9% 2 1.05% 0 -1.88% -9 0.85% -25 6 -13 0 $-0.10(-28.74%) (40.33%)
498 ator protocol ator $0.39 -2.92% -5 -11.97% -34 -3.04% -13 0.0% 0 0 0 0 $-0.12(-24.02%) (31.61%)
497 BakerySwap bake $0.10 harmony-shard... -2.4% -2 -11.65% -30 -3.98% -15 0.88% -24 9 -35 -192 $-8.02(-98.78%) (8110.04%)
496 reserve rsv $1.00 Ethereum -0.01% 2 -0.04% -1 -0.01% -3 0.05% -28 8 52 -111 $-0.11(-9.96%) (11.07%)
495 bounce token auction $4.44 -3.77% -7 14.21% 35 16.19% 31 15.92% 16 -7 -5 -77 $-60.62(-93.18%) (1365.92%)
494 virtua tvk $0.03 -0.22% 2 3.45% 7 3.23% 5 2.76% -16 -28 -42 0 $-0.03(-55.09%) (122.66%)
493 adshares ads $0.76 binance-smart... -0.74% -1 -4.12% -9 -3.45% -16 -2.25% -34 -9 -95 -179 $-4.86(-86.55%) (643.56%)
492 bloktopia blok $0.00 polygon-pos -1.41% -1 -2.36% -6 -5.43% -18 -0.27% -31 -28 -64 -93 $-0.14(-98.79%) (8175.22%)
491 Steem Dollars sbd $2.40 -0.01% 3 9.55% 22 15.45% 33 16.14% 16 19 34 -115 $-11.36(-82.59%) (474.5%)
490 Qredo qrdo $0.08 ethereum... -0.58% 0 -5.54% -9 -8.91% -25 -20.33% -54 -1 -15 -95 $-8.84(-99.08%) (10728.2%)
489 neopin npt $0.56 -1.13% -2 -5.91% -10 -5.79% -16 -6.05% -32 68 -1 0 $-0.83(-59.58%) (147.4%)
488 altura alu $0.04 -1.91% -6 10.02% 22 3.04% 3 47.28% 63 40 0 0 $-0.01(-15.03%) (17.68%)
487 groestlcoin grs $0.36 0.89% 2 9.14% 20 12.52% 24 18.76% 18 7 12 0 $-0.16(-30.61%) (44.1%)
486 nvirworld nvir $0.03 -3.39% -9 4.54% 7 6.62% 11 -13.33% -60 -19 -39 0 $-0.03(-51.5%) (106.18%)
485 MXC mxc $0.01 Ethereum... -0.36% -2 -6.63% -20 -10.54% -35 -21.45% -92 -84 -68 -341 $-0.11(-90.4%) (941.82%)
484 bitshares bts $0.01 -2.33% -5 -9.83% -32 17.43% 37 24.34% 29 64 32 0 $0.00(-21.75%) (27.8%)
483 hifi finance hifi $0.32 -3.05% -9 7.05% 15 -2.21% -11 21.58% 23 -15 -19 0 $-0.21(-39.87%) (66.3%)
482 wirex token wxt $0.00 1.77% 3 6.92% 15 4.34% 4 17.25% 11 13 15 -222 $-0.03(-89.65%) (865.8%)
481 moss coin moc $0.08 0.1% 0 10.85% 23 13.48% 25 21.82% 22 0 -8 0 $-0.12(-58.87%) (143.11%)
480 dfi.money yfii $801.32 2.53% 4 3.26% 7 2.88% 1 24.23% 29 -17 -24 -147 $-7,888.72(-90.78%) (984.47%)
479 dia dia $0.30 19.85% 47 22.4% 47 23.72% 46 30.67% 38 45 16 -99 $-4.78(-94.15%) (1610.1%)
478 selfkey key $0.01 0.04% -5 3.22% 5 0.54% -8 -0.57% -31 55 -43 -72 $-0.01(-57.67%) (136.22%)
477 nest protocol nest $0.01 -0.44% -6 -2.8% -17 -10.04% -36 -5.89% -46 -51 -61 -240 $-0.18(-94.42%) (1691.16%)
476 ultiledger ult $0.01 -0.65% -6 -0.64% -5 40.06% 66 53.48% 72 11 48 0 $-0.01(-32.26%) (47.61%)
475 Polkastarter pols $0.32 ethereum... -1.92% -8 -0.88% -14 7.09% 5 18.02% 10 -18 -41 -149 $-6.15(-94.98%) (1891.78%)
474 sweat economy sweat $0.01 7.25% 12 19.99% 37 21.69% 39 36.49% 48 6 -11 0 $-0.04(-87.62%) (707.94%)
473 forta fort $0.14 -0.75% -1 -4.45% 19 11.37% 54 14.05% 42 -73 77 0 $-0.27(-65.46%) (189.53%)
472 Perpetual Protocol perp $0.49 optimistic-et... -2.1% -6 -1.97% -15 0.3% -9 17.93% 11 -41 -81 -179 $-21.01(-97.72%) (4287.71%)
471 tokenpocket tpt $0.01 0.44% -3 1.7% 2 0.26% -9 -3.17% -36 -2 41 0 $0.00(-16.17%) (19.29%)
470 Kwenta kwenta $235.80 -2.23% -8 -13.49% -48 -9.32% -30 -0.79% -12 0 0 0 $-154.83(-39.64%) (65.66%)
469 veruscoin vrsc $0.44 3.16% 6 2.29% 5 -1.86% -11 -14.35% -71 -85 22 0 $-0.33(-42.75%) (74.68%)
468 veritaseum veri $15.20 Ethereum... -1.44% -3 29.41% 63 -4.98% -21 -20.85% -86 -47 -108 -110 $-451.50(-96.74%) (2970.3%)
467 flamingo flm $0.07 Neo -2.63% -7 1.93% 5 2.14% 0 11.39% -3 -27 -46 -144 $-1.04(-93.99%) (1563.48%)
466 meter governance mtrg $1.90 -1.49% -2 -0.4% -7 -9.45% -32 3.96% -13 -25 -70 0 $-2.42(-56.06%) (127.58%)
465 Velas vlx $0.01 binance-smart... 4.83% 13 0.9% -3 -3.76% -16 -5.24% -41 -14 -61 -247 $-0.52(-97.49%) (3888.73%)
464 platon lat $0.01 -2.49% -5 -1.44% 2 -9.8% -22 -0.06% -15 -52 -90 0 $-0.02(-75.15%) (302.46%)
463 superrare rare $0.07 -0.06% -2 0.68% -7 10.42% 16 11.52% -1 -7 -31 0 $-0.10(-58.04%) (138.34%)
462 Fei Protocol fei $0.96 Ethereum 0.05% 1 -2.03% -13 0.16% -5 -1.49% -29 9 45 -372 $-0.06(-5.66%) (6.0%)
461 irisnet iris $0.02 -2.22% -7 5.59% 17 5.61% 8 3.68% -16 11 -43 0 $-0.02(-52.6%) (110.97%)
459 zebec protocol zbc $0.01 -1.11% -3 0.62% -5 0.35% -5 1.75% -16 -52 -13 0 $-0.01(-40.26%) (67.39%)
458 rally rly $0.01 -2.48% -7 -5.89% -24 -10.1% -39 -18.85% -80 -40 -88 -270 $-1.37(-99.51%) (20201.1%)
457 gomining gmt $0.12 -1.04% -4 7.75% 19 20.36% 41 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
456 Multichain multi $2.35 avalanche... -0.75% -4 -12.66% -42 -32.21% -97 -30.67% -109 -229 -245 0 $-9.36(-79.92%) (397.89%)
455 klayswap protocol ksp $0.62 0.84% 2 8.41% 22 16.65% 32 19.52% 14 21 -55 0 $-0.49(-43.78%) (77.89%)
454 measurable data token mdt $0.05 1.25% 1 -4.02% -19 6.82% 10 32.49% 44 80 24 0 $-0.04(-44.73%) (80.93%)
453 chainbing cbg $1.05 Ethereum 2.04% 5 -1.92% -14 -6.19% -27 -9.51% -57 -26 -20 -275 $-130.63(-99.21%) (12489.5%)
452 Yield Guild Games ygg $0.14 harmony-shard... -2.57% -5 0.4% -4 -4.96% -16 0.24% -23 -30 -84 -186 $-10.17(-98.65%) (7292.07%)
451 degate dg $0.16 8.47% 18 8.33% 18 3.84% 2 10.1% -3 -48 20 0 $-0.07(-30.55%) (43.99%)
450 nakamoto games naka $0.49 -4.07% -9 -3.18% -18 16.71% 28 0.0% 0 0 0 0 $-0.04(-8.45%) (9.23%)
449 voyager token vgx $0.13 0.7% 1 -11.76% -43 -18.98% -67 25.92% 28 -30 -155 -294 $-10.89(-98.85%) (8578.41%)
448 saitama saitama $0.00 -4.44% -10 0.56% -10 -7.54% -33 0.03% -31 -2 -95 0 $0.00(-72.35%) (261.6%)
447 Dejitaru Tsuka tsuka $0.04 12.98% 29 4.03% 0 -14.52% -51 7.38% -10 11 -85 0 $-0.11(-74.96%) (299.3%)
446 XCAD Network xcad $0.83 Ethereum... 0.98% 3 6.39% 9 22.57% 46 19.24% 14 -12 -81 0 $-1.18(-58.65%) (141.85%)
445 quickswap[new] quick $0.07 -3.18% -5 24.01% 51 46.71% 85 61.78% 86 57 22 0 $-0.02(-19.1%) (23.61%)
444 UTRUST utk $0.07 Ethereum -0.45% 2 0.81% -7 -0.91% -9 2.35% -25 -54 -51 -132 $-1.05(-93.66%) (1477.94%)
443 komodo kmd $0.26 1.23% 5 1.93% -2 13.94% 28 6.13% -11 -1 42 0 $-0.19(-42.54%) (74.03%)
442 automata network ata $0.09 -0.83% 1 -3.34% -19 -0.66% -10 0.57% -29 -48 -73 0 $-0.11(-55.18%) (123.12%)
441 biswap bsw $0.10 binance-smart... 0.05% 3 1.08% -8 -1.72% -16 12.73% -1 -54 -91 -193 $-1.79(-94.8%) (1824.71%)
440 propy pro $0.37 -5.29% -19 -3.8% -20 33.76% 64 40.62% 55 74 40 0 $-0.41(-52.88%) (112.2%)
439 hunt hunt $0.33 -0.3% 0 8.75% 11 10.74% 16 27.36% 24 11 12 -96 $-1.08(-76.38%) (323.34%)
438 quickswap quick $71.73 -2.5% -8 26.9% 53 39.48% 76 67.56% 94 55 20 0 $-41.67(-36.75%) (58.09%)
437 chainge chng $0.09 -0.6% -1 5.85% 6 3.2% 1 6.34% -16 -21 -14 0 $-0.04(-31.01%) (44.94%)
436 carry cre $0.00 -1.42% -2 6.88% 8 13.89% 25 20.19% 45 37 23 0 $0.00(-29.7%) (42.25%)
435 Gods Unchained gods $0.16 Ethereum 2.46% 10 15.61% 45 9.1% 21 39.32% 62 20 1 -16 $-7.67(-97.96%) (4811.16%)
434 idex idex $0.06 -2.28% -5 0.87% -4 -0.97% -14 -5.05% -47 -87 59 -90 $-0.63(-91.99%) (1148.75%)
433 firmachain fct,fct2 $0.05 -1.2% -1 13.8% 35 15.38% 33 26.78% 34 -3 6 0 $-0.05(-47.16%) (89.26%)
432 celsius cel $0.16 0.33% 3 8.98% 13 -0.14% -9 29.85% 34 -57 -115 -276 $-7.86(-98.05%) (5021.03%)
431 dxdao dxd $763.90 -1.26% -3 1.47% -5 8.34% 14 22.62% 24 14 50 0 $-104.97(-12.08%) (13.74%)
430 reef reef $0.00 energi... -1.29% -3 -2.94% -15 -0.36% -12 6.89% -12 -56 -74 -149 $-0.05(-96.76%) (2987.08%)
429 Pirate Chain arrr $0.19 0.08% 2 1.4% -4 -7.48% -31 -10.87% -54 -78 -102 -202 $-12.84(-98.52%) (6657.33%)
428 seedify.fund sfund $0.76 binance-smart... -2.32% -9 2.05% -1 2.84% 3 2.11% -23 -65 -82 -55 $-15.54(-95.35%) (2049.57%)
427 Telos tlos $0.14 Ethereum... -0.88% -1 -7.79% -30 -12.47% -42 -11.8% -56 -36 -18 -86 $-1.25(-89.91%) (890.65%)
426 metacraft mct $0.72 binance-smart... 3.91% 16 -3.55% -16 -1.02% -12 -15.47% -63 11 27 -240 $-2.73(-79.15%) (379.62%)
425 moonriver movr $5.24 meter, moonriver 2.29% 12 -6.26% -18 -4.48% -14 5.77% -3 -17 -46 -121 $-453.34(-98.86%) (8652.32%)
424 Lyra Finance lyra $0.09 -1.16% 1 14.93% 34 17.39% 44 26.34% 41 0 68 0 $-0.07(-43.78%) (77.86%)
423 constellation dag $0.03 -2.74% -7 -5.21% -21 -12.95% -42 3.33% -22 -34 -20 -188 $-0.42(-93.31%) (1394.26%)
422 Radio Caca raca $0.00 ethereum... -0.74% 2 -2.49% -9 -1.18% -10 5.02% -14 -54 -80 -238 $-0.01(-99.0%) (9895.28%)
421 Ampleforth ampl $1.20 avalanche... -1.77% -3 0.99% 3 -5.39% -95 16.01% -69 -29 -10 -52 $-2.64(-68.64%) (218.83%)
420 Coinweb cweb $0.02 -0.59% 3 -0.7% -4 -4.28% -17 -23.07% -75 -48 0 0 $-0.01(-23.75%) (31.14%)
419 Ampleforth Governance Token forth $2.56 Ethereum 0.15% -2 3.36% 2 6.82% 9 15.6% 11 -6 -34 -101 $-42.76(-94.34%) (1667.58%)
418 Wanchain wan $0.20 -2.26% -8 2.05% 0 11.73% 25 14.0% 7 11 -11 0 $-0.13(-38.62%) (62.92%)
417 veritise vts $0.18 -0.26% -3 -1.52% -14 11.26% 22 8.44% -10 0 0 0 $-0.01(-3.32%) (3.44%)
416 mines of dalarnia dar $0.10 -1.08% -5 -1.67% -15 -0.45% -10 2.72% -24 -56 -38 0 $-0.15(-59.65%) (147.83%)
415 Uquid Coin uqc $3.96 Ethereum... 2.53% 7 6.8% 13 2.07% -6 10.83% -1 45 34 -118 $-29.05(-88.0%) (733.1%)
414 efinity token efi $0.06 Ethereum... -0.18% -1 11.37% 22 16.96% 37 55.97% 90 61 28 -9 $-2.24(-97.3%) (3598.01%)
413 asd asd $0.06 6.45% 20 4.05% 4 9.11% 14 8.55% -11 -25 81 -91 $-3.03(-98.04%) (5001.02%)
412 defi pulse index dpi $71.92 0.52% 0 1.94% -3 9.82% 17 27.09% 38 41 17 -73 $-348.39(-82.89%) (484.42%)
411 truefi tru $0.04 -1.18% -5 -2.07% -16 -4.99% -21 14.28% 5 -32 -79 0 $-0.09(-70.32%) (236.95%)
410 router protocol route $3.39 -12.93% -36 7.02% 9 18.83% 38 48.44% 80 67 159 0 $-0.50(-12.93%) (14.85%)
409 stormx stmx $0.00 -0.32% -4 4.37% 3 9.77% 15 17.74% 11 -5 -36 -138 $-0.21(-98.06%) (5052.0%)
408 Origin Protocol ogn $0.08 Ethereum, sora -1.93% -5 -1.75% -15 4.67% 0 11.46% -5 -9 -47 -158 $-3.03(-97.41%) (3758.47%)
407 Persistence xprt $0.24 osmosis, Cosmos -7.16% -21 -17.48% -50 8.75% 14 49.8% 82 100 12 -168 $-15.34(-98.45%) (6370.78%)
406 Metadium meta $0.02 Ethereum -2.61% -6 3.69% -2 7.43% 4 12.92% -2 -10 6 -108 $-0.38(-93.97%) (1558.93%)
405 Alien Worlds tlm $0.01 Ethereum... 2.4% 2 3.92% 0 4.53% 2 11.63% -6 -50 -66 -130 $-6.79(-99.83%) (58915.37%)
404 singularitydao sdao $0.51 6.38% 11 6.66% 7 10.8% 13 29.22% 35 111 131 0 $-0.42(-45.06%) (82.02%)
403 DODO dodo $0.09 -0.15% -1 -0.87% -14 -1.5% -11 0.55% -24 -45 -88 0 $-0.18(-65.54%) (190.18%)
402 Badger DAO badger $2.15 arbitrum-one... 0.04% -1 0.81% -10 -1.36% -14 5.57% -16 -24 -14 -47 $-81.82(-97.44%) (3812.64%)
401 toko token tko $0.26 4.76% 8 2.45% -5 6.11% 3 14.68% -1 9 -30 0 $-0.18(-40.48%) (68.02%)
400 Raydium ray $0.20 Solana, Ethereum -2.33% -6 -2.31% -16 -8.02% -25 14.15% 12 35 2 -162 $-16.32(-98.82%) (8346.34%)