历史快照 - 2023-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dione protocol dione $0.00 -0.12% 0 -13.75% -33 -34.86% -116 10.97% -6 31 0 0 $0.00(-38.38%) (62.29%)
499 reserve rsv $1.00 Ethereum -0.04% 2 0.02% 3 0.01% -9 0.0% -34 7 49 -113 $-0.11(-9.99%) (11.09%)
498 sweat economy sweat $0.01 0.89% 6 1.3% 9 15.9% 30 14.18% 14 -8 -31 0 $-0.04(-88.94%) (804.02%)
497 bounce token auction $4.45 3.7% 14 7.04% 26 10.79% 24 16.47% 12 -15 -16 -80 $-60.61(-93.16%) (1362.65%)
496 bloktopia blok $0.00 polygon-pos -2.85% -8 -6.61% -10 -8.55% -23 -3.75% -41 -36 -69 -98 $-0.14(-98.8%) (8255.44%)
495 troy troy $0.00 binancecoin... -9.36% -22 3.16% 17 61.62% 88 75.2% 83 55 34 -121 $-0.03(-89.17%) (823.47%)
494 Serum srm $0.11 Ethereum... -1.47% -4 -2.51% 2 -14.38% -43 100.87% 107 81 -125 -370 $-12.37(-99.11%) (11167.66%)
493 BakerySwap bake $0.10 harmony-shard... -1.06% -6 -13.39% -34 -8.85% -27 11.93% -6 10 -30 -193 $-8.02(-98.74%) (7834.14%)
492 nunet ntx $0.06 11.06% 28 27.19% 56 45.17% 68 54.14% 61 96 35 0 $-0.05(-44.16%) (79.08%)
491 wirex token wxt $0.00 0.57% -2 1.27% 9 2.8% -3 16.12% 5 1 -3 -264 $-0.03(-89.92%) (892.38%)
490 Qredo qrdo $0.08 ethereum... -1.52% -7 -10.71% -20 -17.33% -49 -4.99% -21 -9 50 -101 $-8.84(-99.06%) (10569.17%)
489 veruscoin vrsc $0.41 0.02% -3 -7.44% -12 -16.91% -53 -16.55% -82 -98 -10 0 $-0.36(-46.84%) (88.12%)
488 dfi.money yfii $783.65 4.22% 6 -3.84% -5 -0.41% -8 21.89% 22 -26 -38 -135 $-7,906.38(-90.98%) (1008.91%)
487 adshares ads $0.78 binance-smart... -0.16% -3 -0.68% 2 -0.62% -9 1.44% -30 -11 -84 -167 $-4.83(-86.05%) (616.75%)
486 ator protocol ator $0.42 -14.32% -44 -10.72% -26 -1.05% -9 0.0% 0 0 0 0 $-0.10(-19.13%) (23.66%)
485 neopin npt $0.58 -2.38% -6 -2.97% -1 -7.57% -24 -1.9% -26 71 -2 0 $-0.81(-58.24%) (139.44%)
484 altura alu $0.04 4.6% 8 6.61% 21 6.7% 8 55.13% 66 52 0 0 $-0.01(-13.04%) (15.0%)
483 gamefi.org gafi $3.67 -2.64% -5 -3.92% -4 -8.18% -26 -22.78% -98 -160 14 0 $-6.14(-62.58%) (167.23%)
482 forta fort $0.14 2.08% 3 -2.13% 35 9.03% 44 8.22% 24 -61 67 0 $-0.27(-66.0%) (194.15%)
481 MXC mxc $0.01 Ethereum... -2.16% -9 -6.25% -15 -9.33% -35 -11.1% -69 -71 -71 -334 $-0.11(-90.05%) (904.71%)
480 ultiledger ult $0.01 -1.84% -10 0.16% 2 -32.68% -109 4.02% -27 17 124 0 $-0.01(-32.68%) (48.54%)
479 meter governance mtrg $1.84 -4.85% -24 -9.32% -26 -13.2% -45 -3.58% -44 -45 -72 0 $-2.48(-57.4%) (134.76%)
478 selfkey key $0.01 2.08% 3 -3.01% -3 -3.03% -14 12.63% -7 68 -49 -71 $-0.01(-57.62%) (135.97%)
477 tokenpocket tpt $0.01 -1.41% -11 -2.57% -4 0.43% -6 -3.09% -44 1 21 0 $0.00(-17.28%) (20.89%)
476 Augur rep $2.91 Ethereum -3.44% -20 -15.67% -40 -41.57% -132 -49.7% -177 -188 -172 -234 $-105.56(-97.32%) (3630.52%)
475 bitshares bts $0.01 -2.1% -14 14.79% 39 28.93% 52 26.13% 25 67 31 0 $0.00(-17.45%) (21.14%)
474 Velas vlx $0.01 binance-smart... 0.29% -6 -3.66% -9 -9.39% -35 -1.59% -37 -15 -77 -263 $-0.52(-97.53%) (3946.23%)
473 Polkastarter pols $0.33 ethereum... -1.19% -13 -2.39% -5 4.04% 2 19.86% 6 -17 -35 -151 $-6.14(-94.94%) (1876.86%)
472 flamingo flm $0.07 Neo 2.05% 2 -3.41% -9 -6.3% -24 15.9% 4 -35 -51 -102 $-1.04(-93.99%) (1563.28%)
471 Perpetual Protocol perp $0.50 optimistic-et... 1.93% -2 -9.62% -26 -3.22% -19 23.03% 13 -49 -67 -192 $-21.00(-97.69%) (4223.37%)
469 nest protocol nest $0.01 2.32% 2 -0.65% 0 -4.65% -20 -3.98% -48 -43 -51 -239 $-0.18(-94.23%) (1631.66%)
468 platon lat $0.01 -0.12% -9 -7.68% -20 -10.77% -37 -1.28% -34 26 -89 0 $-0.02(-74.49%) (291.99%)
467 nvirworld nvir $0.03 3.43% 8 4.27% 14 12.67% 22 0.78% -25 -17 -27 0 $-0.03(-47.03%) (88.8%)
466 veritaseum veri $15.41 Ethereum... 6.37% 14 8.86% 25 -8.32% -29 -9.79% -69 -50 -94 -133 $-451.29(-96.7%) (2928.68%)
465 Dejitaru Tsuka tsuka $0.03 4.62% 12 -11.89% -27 -28.77% -91 -3.64% -48 -50 -117 0 $-0.11(-76.6%) (327.34%)
464 Fei Protocol fei $0.96 Ethereum -1.23% -13 -3.12% -6 -0.77% -6 1.46% -24 0 37 -374 $-0.06(-5.72%) (6.07%)
463 klayswap protocol ksp $0.61 1.66% -1 6.77% 22 9.87% 18 17.66% 7 8 -14 0 $-0.50(-45.36%) (83.03%)
462 chainbing cbg $1.01 Ethereum -4.56% -18 -9.04% -18 -10.82% -37 -16.87% -79 -27 -37 -286 $-130.66(-99.23%) (12924.05%)
461 irisnet iris $0.02 -0.56% -9 -6.15% -14 0.34% -2 5.08% -14 6 -39 0 $-0.02(-52.46%) (110.36%)
460 XCAD Network xcad $0.79 Ethereum... 0.08% -6 2.4% 14 12.07% 24 11.21% -4 -27 -97 0 $-1.23(-60.93%) (155.92%)
459 degate dg $0.15 0.01% -6 0.01% 5 0.02% -4 -1.14% -36 -61 14 0 $-0.08(-33.09%) (49.46%)
458 zebec protocol zbc $0.01 2.79% 0 -1.36% -1 -0.88% -8 5.57% -9 -58 3 0 $-0.01(-39.74%) (65.95%)
457 Gods Unchained gods $0.15 Ethereum 1.69% 7 -2.79% 4 -1.93% -4 27.68% 41 -14 -31 -39 $-7.69(-98.14%) (5264.18%)
456 Lyra Finance lyra $0.08 3.18% 1 5.52% 22 6.08% 18 11.36% 6 0 31 0 $-0.08(-49.47%) (97.89%)
455 gomining gmt $0.13 6.11% 12 15.63% 44 21.83% 45 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 superrare rare $0.08 4.91% 9 -1.82% -2 7.86% 16 25.54% 31 -6 -24 0 $-0.10(-56.69%) (130.88%)
453 saitama saitama $0.00 -1.56% -10 -10.11% -18 -13.1% -42 -6.44% -57 -7 -98 0 $0.00(-73.12%) (271.97%)
452 Yield Guild Games ygg $0.14 harmony-shard... 2.28% -3 -11.15% -19 -12.03% -34 4.45% -14 -35 -82 -189 $-10.17(-98.65%) (7305.27%)
451 firmachain fct,fct2 $0.05 -0.68% -3 1.13% 11 3.62% 12 15.0% 10 1 -18 0 $-0.05(-50.98%) (103.98%)
450 komodo kmd $0.26 -0.12% -5 -1.24% -1 3.62% 4 -3.84% -48 -10 41 0 $-0.20(-43.95%) (78.42%)
449 measurable data token mdt $0.05 4.27% 1 -9.73% -21 22.75% 42 40.48% 58 96 25 0 $-0.04(-43.38%) (76.63%)
448 hunt hunt $0.32 1.93% -2 2.09% 7 2.45% -1 18.63% 10 5 -3 -112 $-1.09(-77.27%) (339.87%)
447 nakamoto games naka $0.49 9.56% 18 -7.8% -15 2.26% -2 0.0% 0 0 0 0 $-0.04(-7.8%) (8.46%)
446 chainge chng $0.09 -0.72% -7 -4.74% -5 0.54% -6 0.47% -35 -17 -38 0 $-0.05(-33.74%) (50.92%)
445 rally rly $0.01 -2.64% -14 -4.33% -3 -9.19% -29 -10.36% -58 -32 -87 -259 $-1.37(-99.49%) (19327.04%)
444 UTRUST utk $0.07 Ethereum -0.81% -8 -7.7% -13 -7.47% -25 5.69% -16 -38 -50 -136 $-1.05(-93.67%) (1480.18%)
443 Kwenta kwenta $259.29 -3.01% -14 -12.27% -18 -5.78% -8 3.68% 0 0 0 0 $-131.35(-33.62%) (50.66%)
442 hifi finance hifi $0.38 0.24% -9 21.2% 53 10.0% 18 41.96% 57 28 20 0 $-0.15(-28.69%) (40.24%)
441 automata network ata $0.09 2.27% 0 -10.86% -25 -6.42% -24 7.03% -16 -54 -73 0 $-0.11(-54.93%) (121.85%)
440 WazirX wrx $0.10 binancecoin... 2.32% 0 -2.74% -1 -0.54% -8 9.1% -9 -68 -95 -190 $-3.98(-97.66%) (4174.04%)
439 voyager token vgx $0.13 1.24% -5 -9.89% -17 -2.63% -15 26.13% 25 -14 -154 -88 $-10.89(-98.81%) (8304.39%)
438 Multichain multi $2.51 avalanche... -2.24% -11 -23.44% -64 -31.05% -83 -24.91% -93 -212 -227 0 $-9.20(-78.56%) (366.33%)
437 biswap bsw $0.10 binance-smart... 2.39% 0 -3.22% 0 -9.33% -31 14.37% 9 -55 -87 -184 $-1.79(-94.78%) (1817.53%)
436 moonriver movr $5.18 meter, moonriver 0.51% -6 -11.37% -28 -12.07% -39 7.6% -9 -31 -55 -127 $-453.40(-98.87%) (8755.13%)
435 quickswap[new] quick $0.07 36.13% 79 41.42% 94 44.79% 88 65.29% 92 61 45 0 $-0.01(-15.39%) (18.19%)
434 Pirate Chain arrr $0.19 -1.49% -14 -8.39% -16 -12.28% -42 -13.56% -65 -84 -107 -215 $-12.84(-98.54%) (6757.19%)
433 efinity token efi $0.06 Ethereum... 0.09% -11 5.44% 13 8.19% 10 47.68% 68 44 -19 -29 $-2.24(-97.42%) (3779.74%)
432 enzyme mln $18.36 1.42% -7 1.46% 8 2.81% -2 19.91% 16 13 3 -109 $-238.28(-92.85%) (1298.13%)
431 dxdao dxd $769.07 0.36% -10 -3.4% -5 5.38% 7 23.14% 20 37 51 0 $-99.81(-11.49%) (12.98%)
430 idex idex $0.06 1.51% -4 -7.97% -17 -6.55% -25 4.91% -25 -87 54 -87 $-0.63(-91.84%) (1125.49%)
429 celsius cel $0.16 4.21% 3 -8.66% -19 38.66% 80 28.62% 31 -63 -109 -268 $-7.85(-98.02%) (4945.34%)
428 quickswap quick $74.29 32.06% 68 16.42% 44 37.97% 76 68.12% 98 63 32 0 $-39.11(-34.49%) (52.65%)
427 Ampleforth ampl $1.21 avalanche... 0.74% -8 -8.2% -3 -4.8% -100 18.63% -78 -37 -16 -58 $-2.63(-68.43%) (216.72%)
426 seedify.fund sfund $0.77 binance-smart... 3.28% 2 -2.04% 1 2.61% 3 6.35% -16 -63 -69 -47 $-15.53(-95.29%) (2021.29%)
425 Coinweb cweb $0.02 -1.08% -12 -1.44% 4 -3.96% -16 -15.32% -66 -18 0 0 $-0.01(-23.42%) (30.59%)
424 Radio Caca raca $0.00 ethereum... -0.19% -8 -7.39% -13 -2.85% -12 7.29% -15 -54 -87 -237 $-0.01(-98.99%) (9830.21%)
423 reef reef $0.00 energi... 2.58% 0 -9.01% -22 -3.37% -13 15.57% 7 -49 -61 -138 $-0.05(-96.68%) (2912.44%)
422 Ampleforth Governance Token forth $2.54 Ethereum -0.49% -11 1.04% 12 4.42% 6 15.34% 7 -13 -38 -108 $-42.79(-94.39%) (1683.74%)
421 singularitydao sdao $0.47 2.26% -3 -8.04% -19 1.58% -1 20.22% 20 96 116 0 $-0.45(-48.95%) (95.89%)
420 Uquid Coin uqc $3.90 Ethereum... 1.49% -3 0.16% 10 -5.58% -20 11.25% -5 37 26 -128 $-29.12(-88.19%) (747.08%)
419 Telos tlos $0.14 Ethereum... -0.06% -9 -10.18% -23 -15.35% -43 -8.96% -47 -34 4 -84 $-1.24(-89.61%) (862.45%)
418 defi pulse index dpi $70.36 0.45% -9 -6.66% -12 7.54% 15 27.46% 32 33 18 -73 $-349.95(-83.26%) (497.38%)
417 asd asd $0.06 0.04% -10 -2.9% 3 3.72% 5 4.52% -24 -5 82 -5 $-3.04(-98.08%) (5095.35%)
416 mines of dalarnia dar $0.10 2.85% -1 -10.38% -26 -6.43% -25 8.87% -17 -56 -31 0 $-0.15(-59.48%) (146.8%)
415 Metadium meta $0.02 Ethereum -1.58% -14 -5.55% -8 -0.95% -8 6.15% -20 -27 -6 -113 $-0.39(-94.24%) (1635.16%)
414 veritise vts $0.18 0.01% -10 -1.51% 9 6.99% 12 17.84% 12 0 0 0 $0.00(-2.58%) (2.65%)
413 constellation dag $0.03 0.47% -10 -1.11% 8 -17.38% -47 5.75% -21 -19 -15 -180 $-0.42(-92.97%) (1323.14%)
412 Alien Worlds tlm $0.01 Ethereum... 3.13% 0 -6.94% -14 -3.5% -14 10.18% -6 -54 -78 -137 $-6.79(-99.84%) (61153.22%)
411 Wanchain wan $0.20 -4.28% -16 -10.51% -24 8.38% 16 17.82% 11 13 -16 0 $-0.12(-36.99%) (58.71%)
410 toko token tko $0.25 1.2% -5 -7.9% -17 -3.72% -15 10.01% -12 -11 -23 0 $-0.19(-43.44%) (76.81%)
409 truefi tru $0.04 2.86% -7 -9.54% -26 -12.33% -37 19.1% 9 -29 -70 0 $-0.09(-69.98%) (233.12%)
408 Electroneum etn $0.00 -3.69% -18 17.87% 43 5.48% 7 14.78% 0 10 34 -82 $-0.19(-98.82%) (8397.0%)
407 propy pro $0.41 19.49% 40 53.13% 115 46.88% 90 49.19% 67 105 59 0 $-0.36(-46.71%) (87.65%)
406 carry cre $0.00 10.35% 18 19.07% 48 25.97% 56 32.94% 66 69 35 0 $0.00(-21.35%) (27.14%)
405 e-radix exrd $0.06 -1.73% -13 -8.11% -23 -32.09% -83 -10.41% -52 -53 27 -66 $-0.56(-90.86%) (993.8%)
404 bella protocol bel $0.70 -2.24% -13 0.95% 8 4.17% 4 26.25% 28 40 119 0 $-0.44(-38.52%) (62.66%)
403 Origin Protocol ogn $0.08 Ethereum, sora 3.07% -3 -3.97% -9 1.26% -4 20.23% 13 -11 -39 -168 $-3.03(-97.36%) (3691.21%)
402 Dawn Protocol dawn $0.56 Ethereum 1.19% -4 -1.05% 2 1.77% 0 9.1% -12 21 -11 -109 $-8.32(-93.67%) (1479.8%)
401 Cobak Token cbk $0.56 Ethereum... -2.21% -14 -2.14% -4 -0.31% -8 15.43% 3 7 -1 -20 $-12.83(-95.83%) (2298.37%)
400 stormx stmx $0.00 7.4% 8 -0.7% 0 6.76% 13 19.57% 13 -3 -24 -131 $-0.21(-98.0%) (4902.34%)