历史快照 - 2023-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 litentry lit $0.72 2.2% 2 1.66% 6 17.48% 13 -22.83% -45 -45 -59 0 $-0.93(-56.51%) (129.96%)
499 sweat economy sweat $0.01 -3.27% -12 9.86% 23 23.91% 24 -17.58% -14 -53 -48 0 $-0.04(-88.99%) (807.97%)
498 reserve rsv $1.00 Ethereum 0.07% -4 -0.08% -8 0.03% -28 -0.05% 17 36 33 -113 $-0.11(-9.98%) (11.08%)
497 defigram dfg $2.88 2.57% 2 2.64% 6 2.18% -21 -7.35% 7 -4 -2 0 $-9.57(-76.87%) (332.27%)
496 phoenix phb $0.72 -0.62% -6 1.98% 4 18.77% 16 -17.98% -28 -12 -72 0 $-0.77(-51.54%) (106.36%)
495 alpha quark token aqt $1.08 5.3% 8 17.95% 39 39.38% 51 16.91% 51 24 -2 0 $-0.49(-30.94%) (44.79%)
494 nvirworld nvir $0.03 -6.57% -19 -5.47% -12 -6.73% -41 -22.55% -40 -61 -88 0 $-0.03(-53.52%) (115.17%)
493 adshares ads $0.75 binance-smart... 0.52% -4 -3.88% -14 -0.67% -30 -10.77% -5 -56 -14 -176 $-4.86(-86.58%) (645.12%)
492 virtua tvk $0.03 1.03% -1 -5.98% -20 3.76% -11 -20.13% -28 -43 -31 0 $-0.03(-54.95%) (121.98%)
491 monacoin mona $0.45 7.38% 14 8.79% 21 28.25% 31 14.02% 49 32 12 0 $-0.19(-29.47%) (41.79%)
490 wirex token wxt $0.00 2.6% 2 4.85% 7 9.11% -2 10.5% 43 7 -17 -281 $-0.03(-89.98%) (897.51%)
489 altura alu $0.04 1.96% -1 3.71% 2 45.05% 59 22.31% 61 -8 0 0 $-0.01(-15.32%) (18.09%)
488 veritaseum veri $13.94 Ethereum... -12.85% -42 -18.21% -56 -19.13% -86 -17.04% -27 -97 -139 -178 $-452.76(-97.01%) (3248.64%)
487 hifi finance hifi $0.32 -1.08% -6 -2.02% -11 17.15% 14 -4.53% 11 -20 -30 0 $-0.22(-41.03%) (69.58%)
486 klayswap protocol ksp $0.55 1.4% 0 -0.5% -6 5.18% -15 -5.76% 7 -25 -46 0 $-0.56(-50.39%) (101.59%)
485 XCAD Network xcad $0.71 Ethereum... 1.08% -1 0.94% -2 7.37% -11 -11.63% -12 -71 -138 0 $-1.30(-64.56%) (182.17%)
484 richquack.com quack $0.00 2.34% 1 -3.9% -17 -4.58% -42 -20.03% -42 -97 -88 -86 $0.00(-80.55%) (414.23%)
483 gelato gel $0.28 -0.5% -6 5.1% 4 5.65% -16 1.52% 24 28 22 0 $-0.09(-23.47%) (30.67%)
482 doge killer leash $288.70 0.1% -3 -9.51% -30 6.17% -13 -0.48% 23 0 0 0 $-32.44(-10.1%) (11.24%)
481 dfi.money yfii $795.25 1.69% 1 -0.26% -8 10.36% -1 -9.06% -2 -31 -39 -120 $-7,894.78(-90.85%) (992.74%)
480 gamefi.org gafi $3.71 -5.29% -18 -4.38% -14 -6.78% -47 -49.92% -140 -39 59 0 $-6.09(-62.12%) (163.99%)
479 superrare rare $0.07 1.22% -1 -5.02% -11 3.46% -15 -24.84% -53 -43 -41 0 $-0.11(-60.86%) (155.47%)
478 neopin npt $0.59 0.25% -2 -1.92% -1 1.91% -17 -11.75% 5 32 -13 0 $-0.80(-57.42%) (134.87%)
477 beefy finance bifi $389.66 2.02% 3 -1.29% -7 10.71% 0 -7.15% 5 -4 -23 0 $-130.51(-25.09%) (33.49%)
476 Polkastarter pols $0.32 ethereum... 1.1% -2 1.03% -5 14.92% 9 -8.84% -4 -53 -46 -150 $-6.15(-95.11%) (1944.87%)
475 ator protocol ator $0.43 0.52% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
474 bloktopia blok $0.00 polygon-pos 0.81% -1 -4.04% -10 6.98% -12 -10.24% -7 -17 -40 -79 $-0.14(-98.7%) (7589.61%)
473 veruscoin vrsc $0.43 -8.18% -30 -17.92% -53 -15.5% -73 -27.0% -61 -100 -14 0 $-0.34(-44.0%) (78.56%)
472 nakamoto games naka $0.44 5.77% 11 0.81% -3 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.16%) (8.88%)
471 Gods Unchained gods $0.14 Ethereum -0.5% -1 -13.48% -42 21.18% 23 -11.09% -2 -37 -51 -53 $-7.69(-98.2%) (5453.41%)
470 Milady Meme Coin ladys $0.00 -5.89% -26 -16.28% -52 2.91% -21 0.0% 0 0 0 0 $0.00(-71.0%) (244.87%)
469 BakerySwap bake $0.11 harmony-shard... 2.66% 2 -1.97% -11 15.79% 9 -20.99% -46 21 -2 -146 $-8.01(-98.62%) (7148.43%)
468 tokenpocket tpt $0.01 0.46% -1 0.33% -3 -0.65% -30 -12.77% -15 30 44 0 $0.00(-15.63%) (18.53%)
467 irisnet iris $0.02 1.01% 1 -3.16% -14 6.76% -11 -29.31% -71 -20 -42 0 $-0.02(-53.59%) (115.48%)
465 selfkey key $0.01 1.89% 4 -0.75% -6 2.86% -20 -29.9% -75 23 -51 -53 $-0.01(-56.15%) (128.04%)
464 rook rook $53.25 0.89% 0 -4.34% -18 -10.23% -60 -9.29% -5 36 0 0 $-12.44(-18.93%) (23.35%)
463 firmachain fct,fct2 $0.05 0.67% -2 -0.94% -6 13.06% 5 -5.43% 14 -9 -32 0 $-0.05(-52.58%) (110.89%)
462 Qredo qrdo $0.09 ethereum... 1.91% 4 -12.16% -36 -4.24% -33 -9.92% 24 24 89 -78 $-8.83(-98.95%) (9432.06%)
461 MXC mxc $0.01 Ethereum... 0.02% -1 -4.87% -18 -4.22% -39 -16.91% -34 -53 -68 -322 $-0.11(-89.51%) (852.87%)
460 carry cre $0.00 1.59% 3 0.74% 25 8.82% 24 -5.0% 42 10 -4 0 $0.00(-37.07%) (58.9%)
459 Lyra Finance lyra $0.08 1.95% 6 6.7% 19 17.13% 24 0.0% 0 18 -6 0 $-0.08(-50.26%) (101.03%)
458 komodo kmd $0.24 -1.07% -3 0.74% 4 5.76% -8 -12.58% -12 -34 5 0 $-0.21(-46.64%) (87.41%)
457 nest protocol nest $0.01 0.05% 2 -21.39% -64 -3.83% -36 -13.77% -17 -39 -45 -228 $-0.18(-94.15%) (1610.61%)
456 measurable data token mdt $0.05 -2.6% -9 17.53% 40 27.13% 40 -12.25% -9 64 -7 0 $-0.04(-46.46%) (86.79%)
455 efinity token efi $0.05 Ethereum... -1.15% -4 -2.11% -6 23.24% 38 4.55% 46 8 -33 -55 $-2.25(-97.72%) (4276.5%)
454 Fei Protocol fei $0.97 Ethereum -1.62% -5 1.26% 7 -0.45% -23 -1.03% 27 35 -343 -365 $-0.05(-4.57%) (4.79%)
453 degate dg $0.15 0.01% 3 -0.06% 1 10.5% 4 -7.22% 7 -34 9 0 $-0.08(-33.11%) (49.51%)
452 Velas vlx $0.01 binance-smart... 0.8% 6 -4.34% -12 -0.17% -22 -11.24% -4 -8 -43 -232 $-0.52(-97.42%) (3776.09%)
451 zebec protocol zbc $0.01 -0.01% -1 -4.1% -15 0.74% -14 -13.31% -6 -25 17 0 $-0.01(-39.64%) (65.67%)
450 hunt hunt $0.31 1.12% 4 0.09% 0 15.46% 10 0.99% 28 -2 -13 -120 $-1.10(-78.12%) (357.09%)
449 Serum srm $0.13 Ethereum... -2.99% -9 -0.24% -2 137.76% 156 78.31% 146 76 -72 -306 $-12.35(-98.96%) (9514.51%)
448 flamingo flm $0.07 Neo 2.32% 4 -2.3% -9 20.75% 25 -16.06% -24 -23 -25 -74 $-1.03(-93.59%) (1460.27%)
447 platon lat $0.01 0.64% -5 -0.61% -10 5.61% -13 -3.14% 23 -2 -60 0 $-0.02(-72.55%) (264.32%)
446 Kwenta kwenta $260.70 -3.53% -16 -9.87% -27 2.63% -11 -13.48% 3 0 0 0 $-129.94(-33.26%) (49.84%)
445 WazirX wrx $0.09 binancecoin... -2.65% -13 -4.12% -15 13.14% 6 -21.38% -41 -95 -95 -198 $-3.98(-97.72%) (4292.13%)
444 meter governance mtrg $2.06 -3.7% -16 -7.53% -22 2.14% -24 -7.58% 0 -42 -33 0 $-2.26(-52.3%) (109.63%)
443 cream finance cream $19.20 5.53% 10 -42.79% -122 -14.39% -70 -31.97% -73 96 118 0 $-16.44(-46.12%) (85.61%)
442 ThunderCore tt $0.00 3.56% 3 0.83% -4 12.47% 5 -2.81% 15 -11 -21 -114 $-0.03(-90.78%) (984.54%)
441 enzyme mln $17.28 1.5% 0 -3.71% -13 7.83% -5 -6.83% 2 -9 -5 -125 $-239.35(-93.27%) (1384.96%)
440 asd asd $0.05 0.4% -4 -13.4% -40 -1.62% -31 -18.37% -32 -119 70 -104 $-3.04(-98.24%) (5597.31%)
439 Dejitaru Tsuka tsuka $0.04 -4.63% -17 -23.29% -70 3.77% -23 -6.52% 0 14 -141 0 $-0.11(-74.46%) (291.6%)
438 Perpetual Protocol perp $0.55 optimistic-et... 2.89% 1 6.64% 13 30.99% 44 -6.3% 0 -10 -36 -116 $-20.95(-97.44%) (3809.87%)
437 chainge chng $0.09 2.2% 1 3.96% 5 -3.97% -42 -21.98% -44 -16 -19 0 $-0.04(-32.25%) (47.61%)
436 dxdao dxd $736.26 0.69% -2 -0.8% -3 18.92% 18 2.4% 29 32 41 0 $-132.62(-15.26%) (18.01%)
435 chainbing cbg $1.11 Ethereum -2.35% -8 0.94% -1 -2.59% -36 -15.22% -19 -58 93 -264 $-130.57(-99.16%) (11815.62%)
434 UTRUST utk $0.07 Ethereum -0.24% -3 -4.72% -13 5.9% -11 -19.44% -34 -46 -24 -121 $-1.05(-93.51%) (1440.53%)
433 smardex sdex $0.01 -2.35% -7 9.08% 23 18.45% 19 8.35% 47 0 0 0 $0.00(-2.35%) (2.41%)
432 Acala aca $0.05 polkadot 1.85% 3 7.13% 16 34.25% 54 7.06% 43 -57 -74 0 $-0.11(-67.93%) (211.77%)
431 dione protocol dione $0.00 -8.78% -26 -8.05% -20 6.84% -7 7.5% 45 63 0 0 $0.00(-21.31%) (27.09%)
430 Wanchain wan $0.19 2.86% 7 -0.98% -3 8.62% -2 -15.33% -19 -24 -30 0 $-0.14(-42.5%) (73.9%)
429 Electroneum etn $0.00 1.48% 4 -7.2% -14 12.49% 10 -5.22% 8 6 14 -110 $-0.19(-98.95%) (9421.51%)
428 StrikeX strx $0.04 10.91% 29 29.85% 64 25.25% 31 0.0% 0 0 0 0 $-0.01(-16.74%) (20.1%)
427 rally rly $0.01 0.09% -3 -6.2% -18 -8.43% -50 -30.07% -62 -26 -61 -226 $-1.37(-99.46%) (18270.67%)
426 biswap bsw $0.10 binance-smart... 0.92% -1 5.6% 9 19.09% 20 -14.1% -19 -77 -80 -188 $-1.78(-94.62%) (1759.96%)
425 Uquid Coin uqc $3.78 Ethereum... -3.5% -12 -9.55% -27 0.85% -27 -2.85% 9 47 10 -122 $-29.23(-88.54%) (772.61%)
424 saitama saitama $0.00 -1.16% -6 -7.14% -18 3.41% -19 -5.76% 1 -21 -85 0 $0.00(-70.44%) (238.34%)
423 router protocol route $3.18 11.48% 25 14.89% 40 22.98% 32 15.41% 76 150 132 0 $-0.41(-11.29%) (12.73%)
422 Yield Guild Games ygg $0.16 harmony-shard... 3.43% 7 -6.18% -15 10.95% 3 -18.44% -28 -37 -43 -162 $-10.15(-98.49%) (6534.97%)
421 Ampleforth Governance Token forth $2.52 Ethereum 0.56% -2 -1.45% -4 15.75% 11 -12.3% -12 -35 -37 -129 $-42.81(-94.44%) (1697.33%)
420 automata network ata $0.10 1.57% 0 -3.01% -10 10.89% -5 -21.51% -41 -55 -47 0 $-0.10(-51.81%) (107.51%)
419 seedify.fund sfund $0.78 binance-smart... 0.32% -4 1.83% 4 2.71% -23 -16.85% -27 -84 -31 -27 $-15.52(-95.19%) (1977.12%)
418 Verge xvg $0.00 -6.85% -28 44.2% 91 63.89% 98 22.14% 72 46 29 -87 $-0.25(-99.06%) (10587.6%)
417 Radio Caca raca $0.00 ethereum... 2.77% 0 -0.73% -4 8.17% -11 -17.33% -33 -62 -62 -230 $-0.01(-98.96%) (9547.15%)
416 defi pulse index dpi $71.22 0.63% -4 5.45% 8 24.37% 28 3.5% 25 27 16 -62 $-349.09(-83.06%) (490.17%)
415 idex idex $0.06 0.66% -6 -3.36% -13 10.95% -3 -26.9% -52 -105 60 -70 $-0.63(-91.39%) (1061.97%)
414 Coinweb cweb $0.02 -1.42% -10 -8.04% -28 -16.5% -67 -12.82% -17 0 0 0 $-0.01(-20.3%) (25.48%)
413 stormx stmx $0.00 3.17% 1 0.89% 1 17.96% 13 -7.42% 0 -35 -33 -149 $-0.21(-98.1%) (5175.74%)
412 Metadium meta $0.02 Ethereum 1.9% -1 1.12% 0 14.69% 2 -5.55% 5 -20 -11 -116 $-0.39(-94.16%) (1611.41%)
411 singularitydao sdao $0.49 6.48% 10 9.53% 20 27.59% 37 10.91% 47 166 79 0 $-0.43(-47.08%) (88.95%)
410 Pirate Chain arrr $0.21 -0.8% -9 -7.48% -25 -10.19% -53 -10.36% -8 -67 -57 -159 $-12.82(-98.42%) (6217.08%)
409 moonriver movr $5.73 meter, moonriver 0.83% -2 -1.32% -5 6.79% -12 -9.52% -3 -19 -19 -102 $-452.85(-98.75%) (7897.23%)
408 Persistence xprt $0.24 osmosis, Cosmos 4.79% 8 15.11% 33 43.82% 71 40.25% 111 79 5 -193 $-15.34(-98.47%) (6426.86%)
407 sologenic solo $0.10 2.07% 1 -0.52% -2 -0.6% -29 -18.64% -30 -27 -46 -176 $-6.17(-98.38%) (6065.69%)
406 veritise vts $0.18 -0.55% -6 4.0% 10 12.08% 5 13.64% 57 0 0 0 $0.00(-0.55%) (0.56%)
405 adventure gold agld $0.58 -0.9% -8 23.13% 55 34.83% 53 27.63% 91 98 133 -14 $-1.64(-73.91%) (283.31%)
404 bella protocol bel $0.68 2.99% 6 -2.89% -10 17.37% 13 -12.85% -15 23 113 0 $-0.45(-39.88%) (66.33%)
403 voyager token vgx $0.15 0.6% 0 18.32% 41 40.71% 63 3.59% 27 -51 -126 -138 $-10.87(-98.67%) (7400.85%)
402 reef reef $0.00 energi... 1.77% 4 1.07% 6 17.65% 17 -19.09% -29 -51 -39 -121 $-0.05(-96.49%) (2745.39%)
401 Origin Protocol ogn $0.08 Ethereum, sora 0.86% -5 -1.28% -4 13.44% 7 -17.26% -25 -35 -39 -199 $-3.03(-97.38%) (3722.6%)
400 toko token tko $0.26 1.21% -5 0.84% 1 0.94% -26 -13.95% -17 -31 -24 0 $-0.18(-41.46%) (70.83%)