历史快照 - 2021-06-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
678 cocos-bcx cocos $0.79 ethereum... 3.27% 0 2.46% -6 14.74% -6 26.72% -22 -60 -118 -374 $-0.85(-52.05%) (108.54%)
679 cargox cxo $0.20 ethereum... -4.15% -5 -9.02% -12 -14.32% -24 -28.6% -81 -92 -198 -234 $-0.25(-56.04%) (127.5%)
680 cindicator cnd $0.02 ethereum... -6.95% -10 1.75% -6 3.04% -13 4.68% -41 -71 -101 -420 $-0.29(-94.56%) (1736.64%)
681 mysterium myst $0.96 binance-smart... -1.55% 0 2.09% -5 -1.55% -12 89.22% 2 -7 -39 -290 $-2.90(-75.08%) (301.34%)
682 navcoin nav $0.42 -7.13% -6 -1.09% -5 10.72% -3 -2.96% -44 -61 -144 -337 $-4.51(-91.47%) (1072.37%)
683 SONM snm $0.69 ethereum... -1.37% 0 130.83% 37 164.32% 38 228.24% -245 -256 -304 -290 $-0.43(-38.39%) (62.3%)
684 Populous ppt $0.82 Ethereum -8.76% -7 50.42% 18 28.22% 4 2.52% -34 -206 -315 -359 $-74.37(-98.92%) (9123.23%)
685 waltonchain wtc $0.97 ethereum... -9.1% -3 -3.82% -5 3.45% -7 1.57% -32 -53 -90 -368 $-40.17(-97.64%) (4129.23%)
686 troy troy $0.01 binancecoin... -5.46% -2 -4.14% -5 0.63% -6 -22.7% -56 -23 -66 -315 $-0.02(-53.61%) (115.56%)
687 zb token zb $0.35 ethereum... 19.13% 11 30.42% 12 29.87% 11 28.97% -11 -42 -107 -520 $-0.40(-53.06%) (113.03%)
688 0chain zcn $0.54 Ethereum... -3.88% 0 27.84% 12 37.88% 13 27.0% -13 -50 -95 -394 $-1.49(-73.59%) (278.62%)
689 BiLira tryb $0.10 avalanche... -0.57% 1 -1.04% -4 -2.29% -8 -8.61% -144 -125 -63 -213 $-0.07(-40.89%) (69.18%)
690 neblio nebl $1.37 -7.08% -4 -6.91% -6 8.49% -4 9.54% -23 -49 -103 -337 $-47.88(-97.22%) (3495.31%)
691 belt finance belt $5.86 binance-smart... -6.91% -4 -9.43% -9 -8.53% -17 -9.16% -40 -108 -188 0 $-137.81(-95.92%) (2350.21%)
692 ambrosus amb $0.04 -5.58% -1 -1.93% -4 8.34% -1 23.93% -14 28 3 -257 $-31.36(-99.87%) (77562.06%)
693 WPP Token wpp $0.01 Ethereum... -3.49% 4 21.59% 19 33.83% 11 -11.88% -39 -206 -332 -147 $-0.05(-85.41%) (585.32%)
694 aventus avt $2.93 Ethereum... 5.74% 2 -5.23% -1 -13.22% -19 248.94% 29 43 24 -241 $-4.11(-58.44%) (140.61%)
695 lambda lamb $0.01 ethereum... -8.98% -6 -13.92% -12 9.58% 0 3.12% -27 -69 -138 -492 $-0.25(-95.19%) (1980.5%)
696 Waves Ducks egg $800.22 ethereum... -6.18% -4 -3.16% -6 -31.32% -32 -42.28% -309 -298 -199 0 $-2,889.73(-78.31%) (361.12%)
697 HBTC Captain Token hbc $2.74 -2.39% -2 -6.01% -6 5.27% -1 -10.02% -33 -269 -495 0 $-25.99(-90.47%) (949.09%)
698 Shirtum shi $0.20 binance-smart... -8.49% -4 -15.45% -6 -15.17% -11 -33.59% -50 -98 34 0 $-0.66(-76.57%) (326.89%)
699 GeroWallet gero $0.13 Ethereum... -13.1% -6 2.99% -1 -7.17% -7 -8.52% -28 -189 -165 0 $-0.80(-85.94%) (611.18%)
700 cvcoin cvn $1.67 bitshares -45.08% -36 -30.08% -22 -81.99% -264 -80.98% -295 44 -103 -222 $-11.78(-87.55%) (703.52%)
701 grid+ grid $0.52 Ethereum... 6.83% 7 4.89% 3 13.3% 5 0.0% 0 -19 -42 -362 $-2.58(-83.21%) (495.61%)
702 jupiter jup $0.03 Ethereum... -7.61% -3 12.39% 7 7.5% 0 26.21% -17 -13 -36 -163 $-0.09(-78.93%) (374.69%)
703 aidos kuneen adk $0.82 -4.55% -2 -18.34% -17 -50.68% -54 -57.51% -113 -32 -98 -157 $-18.06(-95.65%) (2199.38%)
704 quantum resistant ledger qrl $0.26 -8.28% -4 7.95% 7 33.79% 5 19.11% -20 -35 -80 -402 $-3.61(-93.31%) (1395.74%)
705 dentacoin dcn $0.00 Ethereum... 0.1% 0 -0.83% -8 15.09% 2 4.0% -25 -48 -101 -295 $-0.01(-99.54%) (21423.08%)
706 salt salt $0.22 ethereum... -0.48% 0 0.13% -3 7.97% -1 3.16% -27 -75 -106 -396 $-17.00(-98.7%) (7606.23%)
707 particl part $1.66 -6.34% -5 3.48% 1 -14.73% -18 -45.41% -78 -56 -82 -321 $-48.96(-96.72%) (2945.78%)
708 nxt nxt $0.02 -3.3% -5 0.47% -7 3.33% -5 2.6% -27 -50 -93 -387 $-1.84(-98.96%) (9530.42%)
709 axel axel $0.19 0.13% -2 1.4% -2 -3.36% -10 -6.85% -35 -53 -103 -444 $-0.14(-42.59%) (74.18%)
710 Zipmex Token zmt $1.83 ethereum... -0.25% -1 -0.58% -268 -1.89% -292 -0.55% -329 -342 -359 0 $-3.49(-65.61%) (190.77%)
711 opium opium $2.52 binance-smart... 5.74% 1 -2.8% -1 -11.24% -14 13.44% -23 -49 -88 0 $-18.13(-87.81%) (720.61%)
712 circuits of value coval $0.01 ethereum... -10.53% -8 -19.89% -16 -27.74% -30 -38.42% -63 -72 -116 -294 $-0.04(-80.11%) (402.64%)
713 infinitecoin ifc $0.00 -3.76% -3 -7.06% -8 28.16% 2 20.91% -19 -38 -104 -239 $0.00(-70.5%) (238.98%)
714 bread brd $0.19 ethereum... -5.77% 0 -4.5% 0 -17.04% -14 11.71% -19 -49 -93 -331 $-2.59(-93.19%) (1368.11%)
715 factom fct $1.60 -10.24% -4 10.06% 0 15.03% -2 3.38% -25 -48 -83 -399 $-77.85(-97.99%) (4863.11%)
716 Nafter naft $0.03 binance-smart... -2.47% -1 -23.09% -3 9.97% 0 -35.28% -46 -82 -59 0 $-0.20(-86.55%) (643.41%)
717 smartcash smart $0.00 0.58% 2 -4.85% 0 -2.91% -6 -13.97% -31 -57 -100 -371 $-2.14(-99.77%) (42882.96%)
718 Plant vs Undead Token pvu $0.46 binance-smart... -9.37% 0 -12.06% 8 -30.49% 5 -83.44% -106 -344 -142 0 $-23.59(-98.09%) (5126.61%)
719 everex evx $0.63 Ethereum... -3.99% -3 1.15% -1 -2.86% -7 -1.19% -22 -38 -59 -355 $-5.50(-89.79%) (879.37%)
720 spendcoin spnd $0.01 Ethereum... -0.34% 0 7.68% 21 154.98% 4 29.51% -14 -33 -113 -336 $-1.89(-99.25%) (13295.59%)
721 moeda loyalty points mda $0.68 Ethereum... -4.91% -4 -10.91% -5 -6.98% -11 -4.96% -25 -57 -99 -423 $-4.71(-87.31%) (687.73%)
722 diamond dmd $3.52 0.59% 0 2.6% 1 7.04% -2 20.22% -17 -29 -60 -297 $-30.07(-89.53%) (855.22%)
723 monetha mth $0.04 ethereum... -1.11% -2 3.46% -1 -2.46% -4 -21.04% -36 -39 -47 -306 $-0.56(-93.92%) (1544.09%)
724 trueflip tfl $1.81 Ethereum... 18.42% -1 -8.97% -5 88.31% 29 207.51% 23 30 35 -266 $-453.66(-99.6%) (25083.95%)
725 apm coin apm $0.03 ethereum... -3.92% 0 2.07% 5 -5.25% -7 5.44% -23 -31 -80 -433 $-0.59(-94.77%) (1810.29%)
726 spankchain spank $0.02 ethereum... -3.69% -2 -4.33% -1 -12.31% -12 -8.76% -27 -77 -57 -326 $-0.62(-97.26%) (3546.68%)
727 ripio credit network rcn $0.02 ethereum... -0.86% 0 -3.75% 2 -8.6% -10 -15.61% -29 -49 -54 -494 $-0.50(-95.84%) (2305.24%)
728 einsteinium emc2 $0.05 -4.79% 1 -0.95% 3 3.05% -2 -3.02% -27 -36 -76 -431 $-2.53(-98.06%) (5062.93%)
729 ubiq ubq $0.24 polygon-pos -2.05% -1 16.05% 6 0.94% -7 -23.21% -36 -50 -89 -368 $-6.58(-96.49%) (2748.96%)
730 pluton plu $6.02 Ethereum... -6.21% -4 -8.82% -6 32.5% 6 19.73% -20 -30 -67 -446 $-26.73(-81.61%) (443.89%)
731 tenx pay $0.09 Ethereum... -5.42% 1 -17.98% -4 65.93% 21 64.53% 1 -20 -60 -384 $-5.13(-98.35%) (5969.99%)
732 digitalnote xdn $0.00 1.36% 1 11.6% 10 12.89% 2 46.36% -6 -62 -60 -356 $-0.06(-98.05%) (5031.07%)
733 advanced technology coin arc $0.33 -4.58% -3 2.86% 4 22.37% 5 178.01% 19 104 59 -198 $-6.11(-94.83%) (1833.26%)
734 blocknet block $1.17 -3.79% 1 6.64% 11 19.06% 5 -7.26% -26 -48 -53 -427 $-58.50(-98.04%) (5012.81%)
735 zap zap $0.04 Ethereum... -1.37% 2 -5.57% -2 -3.83% -6 -12.82% -32 -50 -96 -486 $-1.13(-96.72%) (2946.3%)
736 Privateum pvm $1.60 binance-smart... -2.03% 0 -20.42% -8 -11.03% -353 -3.95% -368 -399 -268 0 $-0.72(-30.97%) (44.86%)
737 viberate vib $0.05 ethereum... -7.74% -3 -6.2% 1 -8.87% -10 -4.01% -28 -33 -62 -316 $-0.68(-93.14%) (1357.88%)
738 hakka.finance hakka $0.03 Ethereum... -5.0% 0 -4.52% 2 16.81% 4 69.21% 1 -17 -41 -349 $-0.76(-96.15%) (2498.63%)
739 pillar plr $0.03 binance-smart... -4.52% 0 -1.44% 5 3.11% -4 -4.65% -26 -43 -69 -328 $-1.53(-97.82%) (4492.45%)
740 worldcoin wdc $0.06 1.92% 4 3.34% -8 23.4% 6 68.81% 6 96 -1 0 $-0.17(-73.67%) (279.73%)
741 achain act $0.01 14.22% 8 18.04% 10 29.76% 6 37.4% -11 -43 -80 -362 $-1.47(-99.29%) (13985.75%)
742 gulden nlg $0.02 0.41% 1 -1.53% 1 -11.34% -10 -6.49% -30 -41 -86 -336 $-0.51(-97.03%) (3270.95%)
743 time new bank tnb $0.00 ethereum... -5.34% -2 -12.38% -4 2.86% -6 -4.53% -29 -60 -93 -400 $-0.33(-99.26%) (13440.89%)
744 xmax xmx $0.00 ethereum... -4.51% -2 -2.0% 4 9.52% -1 19.17% -22 -67 -103 -400 $-0.01(-95.1%) (1939.49%)
745 primecoin xpm $0.32 -3.97% 0 163.53% 30 164.7% 29 170.2% 14 1 -30 -268 $-3.65(-91.88%) (1130.79%)
746 fedoracoin tips $0.00 -2.43% 0 -5.59% 0 -24.55% -21 -12.37% -35 -38 -69 -248 $0.00(-91.68%) (1102.27%)
747 enigma eng $0.10 Ethereum... -10.1% -7 -7.68% 3 0.43% -7 38.94% -28 -42 -54 -546 $-8.09(-98.81%) (8315.74%)
748 cybermiles cmt $0.01 ethereum... -2.84% 0 -17.78% -12 23.04% 0 20.49% -20 -57 -101 -398 $-0.58(-98.3%) (5770.32%)
749 egretia egt $0.00 Ethereum... -6.44% -2 -10.65% -2 6.88% -5 8.17% -29 -61 -105 -336 $-0.09(-97.79%) (4431.69%)
750 revain r $0.02 ethereum... 1.39% 0 -3.07% -1 -2.09% -9 -0.45% -34 -60 -36 -369 $-3.83(-99.59%) (24187.2%)
751 skycoin sky $0.35 -0.96% 0 -19.47% -17 -69.08% -67 -70.79% -94 -118 -184 -413 $-48.87(-99.28%) (13785.01%)
752 nervenetwork nvt $0.03 2.9% 2 -67.99% -57 -0.45% -7 -2.19% -34 -50 -74 -206 $-0.31(-91.48%) (1073.14%)
753 iot chain itc $0.10 ethereum... -3.31% -1 11.28% 3 19.02% 1 71.53% -10 -35 -61 -394 $-8.42(-98.83%) (8468.9%)
754 mooncoin moon $0.00 0.0% 0 26.66% 5 35.83% 4 33.15% -16 -28 -48 -291 $0.00(-97.19%) (3455.31%)
755 Ion ion $0.18 431.21% 49 763.37% 52 280.02% 36 480.36% 30 18 -2 -210 $-6.37(-97.32%) (3635.77%)
756 unlimitedip uip $0.01 ethereum... -10.27% -3 -11.88% -4 17.22% 0 20.75% -20 -61 -88 -337 $-0.13(-96.19%) (2527.84%)
757 switcheo swth $0.02 binance-smart... -6.42% 7 81.78% -63 87.62% -67 66.49% -98 -122 -195 -545 $-0.07(-74.94%) (299.08%)
758 bitcny bitcny $0.15 bitshares 1.24% -1 -2.18% -5 -1.64% -9 -8.06% -33 -42 -62 -402 $-0.04(-20.82%) (26.29%)
759 coin(o) cno $0.17 Ethereum... -5.6% -4 -5.05% -4 -2.03% -9 -12.89% -28 -46 -73 0 $-0.35(-67.66%) (209.23%)
760 wagerr wgr $0.03 binance-smart... -7.07% -2 -6.73% -3 -7.47% -5 -26.02% -43 -51 -81 -411 $-0.91(-97.24%) (3526.97%)
761 feathercoin ftc $0.02 -3.22% -2 9.09% 0 14.22% 0 -11.22% -27 -39 -63 -323 $-0.61(-96.62%) (2862.83%)
762 putincoin put $0.00 -3.76% -2 5.33% -2 6.62% -3 -43.48% -41 -50 -77 -277 $-0.04(-99.42%) (17250.74%)
763 goldcoin glc $0.12 -3.56% -2 6.99% -1 -7.15% -6 1.72% -23 -39 -63 -217 $-0.55(-82.56%) (473.48%)
764 starname iov $0.04 osmosis -23.18% -8 -25.87% -10 -22.69% -13 -27.84% -37 -96 -100 -366 $-0.15(-80.88%) (423.02%)
765 bitcore btx $0.26 -5.41% -3 8.8% -2 34.18% 3 30.3% -17 -35 -76 -363 $-38.57(-99.32%) (14573.96%)
766 veriblock vbk $0.01 17.89% 1 16.06% 1 17.76% -3 -11.13% -29 -52 -47 -340 $-0.09(-92.91%) (1309.98%)
767 auroracoin aur $0.24 21.34% 1 19.0% 1 21.53% -3 45.91% -18 -26 -40 0 $-2.08(-89.57%) (858.34%)
768 suncontract snc $0.03 ethereum... -3.16% -2 -2.75% -2 4.68% -3 -3.99% -26 -36 -65 -378 $-0.63(-95.01%) (1904.14%)
769 deeponion onion $0.18 -11.89% -4 0.71% 0 -13.87% -9 -33.55% -36 -46 -68 -305 $-20.02(-99.11%) (11112.91%)
770 potcoin pot $0.02 -21.37% -7 -14.27% -6 20.79% 2 23.65% -13 -31 -57 -324 $-0.42(-96.04%) (2423.36%)
771 dos network dos $0.03 Ethereum... 10.86% 2 32.15% 7 4.04% -2 4.39% -21 -46 -72 -438 $-0.36(-92.6%) (1251.44%)
772 yoyow yoyow $0.02 Ethereum... -2.86% -3 4.3% -1 0.35% -5 -14.72% -31 -39 -62 -323 $-0.58(-96.45%) (2719.23%)
773 pinkcoin pink $0.01 -3.31% -2 -2.33% -1 16.72% 2 13.04% -15 -30 -57 -292 $-0.11(-93.11%) (1350.43%)
774 blackcoin blk $0.06 -5.54% -4 2.14% -1 1.42% -4 -12.98% -30 -45 -66 -340 $-1.09(-94.91%) (1864.29%)
775 cube auto $0.00 Ethereum... -2.35% -3 -6.43% -5 -8.57% -9 -3.42% -24 -37 -71 -346 $-0.02(-97.38%) (3713.6%)
776 cloakcoin cloak $0.55 7.92% 4 11.05% 5 16.42% 3 -15.0% -22 -45 -67 -283 $-30.73(-98.25%) (5620.62%)
777 tap xtp $0.00 ethereum... -4.41% -3 25.16% 68 12.53% 67 13.19% 51 63 39 -231 $-0.25(-99.75%) (39478.47%)