历史快照 - 2023-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 snek snek $0.00 -0.56% -5 -0.09% -2 -13.8% -60 0.0% 0 0 0 0 $0.00(-24.75%) (32.9%)
499 usdk usdk $1.00 okex-chain... 0.39% -3 0.45% -4 -0.62% -29 -1.83% 9 26 30 -112 $-0.09(-8.43%) (9.21%)
498 Maple mpl $6.48 Ethereum... -5.8% -22 -2.45% -15 17.32% 18 11.04% 34 32 103 -143 $-57.28(-89.84%) (884.5%)
497 reserve rsv $1.00 Ethereum -0.1% -4 -0.1% -9 -0.01% -29 -0.04% 13 34 34 -111 $-0.11(-10.04%) (11.16%)
496 gomining gmt $0.11 1.83% 2 1.07% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-1.05%) (1.06%)
495 wirex token wxt $0.00 -1.55% -9 0.9% -4 4.72% -8 8.42% 30 6 -19 -290 $-0.03(-90.23%) (923.49%)
494 virtua tvk $0.03 2.49% 5 -7.8% -25 1.81% -13 -20.14% -31 -49 -30 0 $-0.03(-55.41%) (124.26%)
493 phoenix phb $0.73 9.69% 22 2.85% 6 17.72% 20 -11.44% -12 -18 -64 0 $-0.77(-51.24%) (105.07%)
492 adshares ads $0.75 binance-smart... -4.16% -15 -2.99% -14 1.14% -23 -10.52% -6 -55 -14 -177 $-4.87(-86.65%) (649.03%)
491 altura alu $0.04 0.71% 0 8.94% 25 44.04% 58 21.33% 53 -11 0 0 $-0.01(-16.95%) (20.4%)
490 sweat economy sweat $0.01 11.94% 23 8.43% 17 17.82% 21 -13.13% -5 -37 -38 0 $-0.04(-88.61%) (778.28%)
489 klayswap protocol ksp $0.54 1.52% -2 -1.38% -14 2.87% -22 -5.6% 2 -29 -49 0 $-0.57(-51.08%) (104.41%)
488 richquack.com quack $0.00 2.28% 0 -6.08% -25 -5.91% -39 -21.11% -47 -100 -93 -89 $0.00(-81.0%) (426.24%)
487 XCAD Network xcad $0.71 Ethereum... 3.94% 5 -0.23% -10 6.13% -9 -10.67% -16 -75 -150 0 $-1.31(-64.94%) (185.21%)
486 nakamoto games naka $0.42 -0.19% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-13.17%) (15.16%)
485 dfi.money yfii $782.03 0.4% -4 -4.38% -18 16.91% 14 -10.11% -12 -35 -41 -120 $-7,908.01(-91.0%) (1011.22%)
484 hifi finance hifi $0.32 -3.06% -12 -0.69% -11 19.45% 19 -2.38% 13 -19 -25 0 $-0.22(-40.39%) (67.76%)
483 beefy finance bifi $381.92 3.2% 1 -0.03% -9 7.57% -7 -7.38% -4 -6 -22 0 $-138.24(-26.58%) (36.2%)
482 doge killer leash $288.42 3.03% 1 -3.37% -17 9.28% -2 0.49% 20 0 0 0 $-32.72(-10.19%) (11.34%)
481 superrare rare $0.07 1.77% -2 -3.5% -9 6.45% 3 -25.13% -53 -51 -44 0 $-0.11(-61.33%) (158.59%)
480 gelato gel $0.28 5.9% 10 7.23% 10 5.83% -16 4.4% 25 22 29 0 $-0.08(-23.09%) (30.03%)
479 neopin npt $0.59 -1.01% -6 -3.2% -8 1.08% -19 -11.72% 86 20 -19 0 $-0.80(-57.53%) (135.46%)
478 nvirworld nvir $0.03 9.34% 19 1.28% -2 -1.23% -24 -17.29% -30 -68 -69 0 $-0.03(-50.26%) (101.04%)
477 Polkastarter pols $0.31 ethereum... 3.17% 3 -0.49% -7 12.29% 9 -8.74% -9 -53 -59 -151 $-6.16(-95.16%) (1967.36%)
475 bloktopia blok $0.00 polygon-pos 0.96% -1 -1.5% -11 6.2% -13 -10.43% -9 -21 -45 -82 $-0.14(-98.71%) (7651.68%)
474 ator protocol ator $0.43 6.23% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.62%) (0.62%)
473 BakerySwap bake $0.11 harmony-shard... 5.94% 9 -1.61% -12 10.69% 2 -21.42% -49 16 0 -134 $-8.01(-98.66%) (7341.6%)
472 Gods Unchained gods $0.14 Ethereum -3.03% -16 -15.85% -51 18.12% 19 -10.42% -7 -43 -48 -54 $-7.69(-98.19%) (5425.65%)
471 selfkey key $0.01 2.22% -1 -1.86% -13 -2.18% -32 -37.53% -102 0 -52 -59 $-0.01(-56.96%) (132.34%)
470 irisnet iris $0.02 2.36% -1 -4.3% -19 1.65% -20 -33.27% -86 -21 -45 0 $-0.02(-54.06%) (117.67%)
469 tokenpocket tpt $0.01 0.45% -7 0.56% -9 -2.27% -32 -10.27% -14 29 36 0 $0.00(-16.02%) (19.07%)
468 Qredo qrdo $0.09 ethereum... 1.54% -3 -16.06% -46 -6.37% -40 -9.5% 19 18 75 -88 $-8.83(-98.97%) (9614.19%)
467 Lyra Finance lyra $0.08 1.87% 1 7.81% 13 15.16% 21 0.0% 0 14 -19 0 $-0.09(-51.21%) (104.96%)
466 rook rook $52.78 0.13% -7 -8.99% -31 -11.52% -62 -9.06% -7 24 0 0 $-12.91(-19.65%) (24.46%)
465 carry cre $0.00 0.35% -4 -2.3% 14 7.14% 25 -6.37% 31 2 -9 0 $0.00(-38.06%) (61.44%)
464 gamefi.org gafi $3.92 6.02% 11 0.13% -5 -3.48% -37 -48.37% -130 -28 81 0 $-5.88(-60.01%) (150.04%)
463 firmachain fct,fct2 $0.05 2.86% 3 -3.5% -14 12.0% 3 -4.14% 12 -12 -25 0 $-0.05(-52.9%) (112.3%)
462 MXC mxc $0.01 Ethereum... -2.21% -12 -8.87% -33 -6.04% -44 -16.37% -33 -58 -105 -325 $-0.11(-89.51%) (853.06%)
461 nest protocol nest $0.01 -5.85% -20 5.91% 7 0.08% -27 -14.46% -26 -64 -48 -229 $-0.18(-94.16%) (1611.54%)
460 Velas vlx $0.01 binance-smart... -1.75% -11 -3.7% -21 -0.74% -30 -8.97% -9 -22 -48 -239 $-0.52(-97.44%) (3807.06%)
459 StrikeX strx $0.04 2.9% 1 15.59% 28 8.52% -4 0.0% 0 0 0 0 $-0.01(-24.93%) (33.21%)
458 degate dg $0.15 0.0% -5 0.82% -4 10.49% 0 -15.79% -31 -35 5 0 $-0.08(-33.12%) (49.52%)
457 komodo kmd $0.25 6.95% 14 -0.23% -5 6.42% -6 -10.93% -15 -46 5 0 $-0.21(-46.06%) (85.41%)
456 hunt hunt $0.31 1.42% -1 -1.63% -14 14.47% 5 0.13% 14 -8 -17 -131 $-1.11(-78.36%) (362.21%)
455 cream finance cream $18.20 -29.59% -85 -48.95% -144 -21.66% -87 -32.59% -80 79 110 0 $-17.45(-48.95%) (95.87%)
454 flamingo flm $0.07 Neo 6.43% 13 -5.28% -18 16.99% 18 -14.56% -17 -29 -28 -78 $-1.03(-93.74%) (1496.43%)
453 efinity token efi $0.05 Ethereum... -0.02% -2 -9.76% -29 29.29% 45 7.03% 47 -1 -33 -56 $-2.25(-97.69%) (4226.24%)
452 zebec protocol zbc $0.01 1.4% 2 -0.67% -8 0.13% -14 -10.33% -2 -31 17 0 $-0.01(-39.63%) (65.65%)
451 Fei Protocol fei $0.99 Ethereum 2.99% 6 0.08% -3 1.51% -19 2.93% 29 34 -342 -362 $-0.03(-3.0%) (3.09%)
450 router protocol route $2.86 -0.03% -2 -0.89% -7 17.53% 23 3.46% 44 120 109 0 $-0.73(-20.42%) (25.66%)
449 measurable data token mdt $0.05 6.23% 15 20.76% 48 22.15% 34 -4.82% 7 66 2 0 $-0.04(-45.04%) (81.93%)
448 veritaseum veri $15.99 Ethereum... -0.03% -1 -4.75% -17 -1.22% -28 -4.19% 10 -50 -94 -138 $-450.71(-96.57%) (2818.26%)
447 ThunderCore tt $0.00 2.02% 5 -4.1% -13 7.69% -1 -5.19% 7 -25 -24 -114 $-0.03(-91.1%) (1023.18%)
446 Milady Meme Coin ladys $0.00 -0.62% 0 -11.4% -30 -12.61% -59 0.0% 0 0 0 0 $0.00(-69.19%) (224.55%)
445 veruscoin vrsc $0.47 4.56% 13 -14.69% -37 -6.97% -44 -22.08% -38 -51 9 0 $-0.30(-39.01%) (63.95%)
444 platon lat $0.01 -0.99% -2 2.24% 1 4.22% -13 -3.35% 23 -13 -57 0 $-0.02(-72.73%) (266.64%)
443 enzyme mln $17.03 0.68% 1 -4.12% -16 4.62% -14 -6.53% 1 -8 -1 -126 $-239.61(-93.37%) (1407.22%)
442 Serum srm $0.13 Ethereum... -8.74% -29 23.3% 51 138.34% 161 84.52% 150 77 -76 -300 $-12.35(-98.93%) (9226.72%)
441 Perpetual Protocol perp $0.53 optimistic-et... 9.41% 22 6.32% 15 28.68% 48 -5.55% 6 -14 -41 -117 $-20.96(-97.51%) (3922.75%)
440 chainge chng $0.09 -0.84% -2 -1.41% -7 -1.92% -30 -19.79% -35 -14 -32 0 $-0.05(-33.71%) (50.85%)
439 Wanchain wan $0.18 1.77% 4 -3.85% -14 3.37% -17 -14.29% -19 -33 -38 0 $-0.14(-44.09%) (78.87%)
438 asd asd $0.05 -2.7% -11 -11.85% -32 -3.21% -35 -18.43% -29 -139 81 -131 $-3.04(-98.25%) (5619.85%)
437 Acala aca $0.05 polkadot -3.98% -15 2.66% 1 28.61% 48 7.21% 37 -68 -78 0 $-0.11(-68.51%) (217.56%)
436 dxdao dxd $731.24 3.71% 9 0.03% -4 15.45% 16 2.72% 28 32 36 0 $-137.64(-15.84%) (18.82%)
435 Electroneum etn $0.00 -0.87% -5 -11.44% -32 5.87% -9 -5.42% 5 4 11 -122 $-0.19(-98.97%) (9562.51%)
434 WazirX wrx $0.10 binancecoin... 1.52% 3 -12.78% -37 14.27% 14 -17.72% -28 -87 -85 -183 $-3.98(-97.66%) (4175.56%)
433 UTRUST utk $0.07 Ethereum 1.74% 2 -4.51% -13 5.38% -12 -18.71% -34 -46 -26 -121 $-1.05(-93.49%) (1436.82%)
432 Kwenta kwenta $270.24 3.92% 8 -0.8% -4 6.31% 3 -9.85% 11 0 0 0 $-120.39(-30.82%) (44.55%)
431 Yield Guild Games ygg $0.15 harmony-shard... 2.37% 5 -4.56% -12 4.13% -15 -19.34% -35 -48 -52 -193 $-10.16(-98.54%) (6762.39%)
430 meter governance mtrg $2.14 2.07% 4 4.42% 7 10.51% 3 -2.11% 15 -38 -16 0 $-2.18(-50.47%) (101.89%)
429 chainbing cbg $1.13 Ethereum 1.5% -3 0.75% -3 16.84% 16 -16.11% -26 -51 -1 -250 $-130.54(-99.14%) (11535.14%)
428 smardex sdex $0.01 3.42% 5 13.09% 29 22.24% 28 13.3% 50 0 0 0 $0.00(0.0%) (0.0%)
427 biswap bsw $0.10 binance-smart... 0.78% -2 9.16% 14 15.3% 15 -13.49% -16 -79 -79 -184 $-1.78(-94.67%) (1777.0%)
426 rally rly $0.01 -0.75% -7 -4.68% -12 -8.16% -43 -36.09% -81 -23 -65 -228 $-1.37(-99.46%) (18288.09%)
425 celsius cel $0.16 0.24% -2 18.53% 41 50.04% 84 -23.44% -45 -88 -121 -255 $-7.86(-98.04%) (5001.99%)
424 Dejitaru Tsuka tsuka $0.04 -8.61% -28 -9.58% -29 6.71% -10 -2.45% 12 23 -124 0 $-0.10(-73.22%) (273.46%)
423 singularitydao sdao $0.46 0.24% -6 4.83% 7 14.34% 13 16.12% 61 145 70 0 $-0.46(-50.3%) (101.19%)
422 automata network ata $0.10 5.16% 10 -2.23% -7 7.51% -9 -20.79% -37 -57 -42 0 $-0.11(-52.56%) (110.78%)
421 Ampleforth Governance Token forth $2.51 Ethereum 4.47% 7 -3.66% -9 10.9% 3 -12.1% -11 -44 -54 -76 $-42.82(-94.47%) (1707.45%)
420 saitama saitama $0.00 -0.02% -5 -5.54% -13 5.53% -11 -2.41% 11 -24 -77 0 $0.00(-70.1%) (234.4%)
419 Radio Caca raca $0.00 ethereum... -0.37% -7 -3.3% -8 4.91% -12 -19.06% -33 -69 -63 -233 $-0.01(-98.99%) (9814.15%)
418 Persistence xprt $0.23 osmosis, Cosmos 2.88% 3 14.09% 32 36.77% 64 33.84% 98 65 -22 -205 $-15.35(-98.54%) (6739.69%)
417 seedify.fund sfund $0.78 binance-smart... 6.09% 14 1.82% 6 2.29% -22 -14.17% -20 -84 -27 -27 $-15.52(-95.2%) (1983.75%)
416 stormx stmx $0.00 3.9% 8 -3.78% -7 12.37% 7 -7.21% 2 -41 -35 -153 $-0.21(-98.16%) (5343.24%)
415 Uquid Coin uqc $3.92 Ethereum... 0.99% -6 -4.28% -13 4.37% -16 1.78% 24 54 21 -110 $-29.10(-88.12%) (742.03%)
414 defi pulse index dpi $70.77 8.07% 15 16.06% 33 22.98% 29 7.06% 35 30 21 -60 $-349.53(-83.16%) (493.87%)
413 Metadium meta $0.02 Ethereum 2.2% -3 -3.58% -12 12.27% 4 -5.95% 3 -12 -9 -113 $-0.39(-94.27%) (1643.96%)
412 bella protocol bel $0.66 4.05% 4 -0.91% -2 12.72% 7 -14.2% -20 16 118 0 $-0.47(-41.62%) (71.3%)
411 idex idex $0.06 5.72% 9 -2.74% -7 5.33% -14 -23.84% -45 -75 69 -65 $-0.63(-91.45%) (1069.69%)
410 sologenic solo $0.10 -1.63% -11 -3.19% -11 -3.69% -32 -21.85% -38 -31 -55 -183 $-6.18(-98.41%) (6193.44%)
409 moonriver movr $5.69 meter, moonriver 3.68% 2 -1.45% -4 12.69% 6 -9.89% -1 -19 -15 -107 $-452.89(-98.76%) (7963.7%)
408 reef reef $0.00 energi... 6.23% 10 1.84% 5 13.14% 4 -19.05% -31 -54 -39 -126 $-0.05(-96.55%) (2795.73%)
407 dione protocol dione $0.00 -1.91% -10 4.17% 10 25.99% 40 18.35% 62 0 0 0 $0.00(-13.74%) (15.93%)
406 Coinweb cweb $0.02 1.49% -3 -7.68% -23 -15.68% -61 -12.45% -16 0 0 0 $-0.01(-19.15%) (23.69%)
405 voyager token vgx $0.15 -6.82% -23 22.34% 50 41.74% 66 3.95% 27 -64 -128 -141 $-10.87(-98.67%) (7446.05%)
404 Dawn Protocol dawn $0.55 Ethereum 1.2% -3 -1.82% -6 13.36% 7 4.85% 34 -11 -51 -127 $-8.33(-93.84%) (1523.99%)
403 Pirate Chain arrr $0.21 -0.24% -5 -10.37% -26 -8.66% -39 -10.31% -8 -57 -76 -151 $-12.82(-98.4%) (6166.83%)
402 veritise vts $0.18 15.09% 37 6.15% 16 12.52% 6 15.32% 59 0 0 0 $0.00(0.0%) (0.0%)
401 Augur rep $3.72 Ethereum -2.87% -8 -26.11% -60 -24.41% -73 -41.88% -82 -93 -104 -170 $-104.75(-96.57%) (2812.58%)
400 Cobak Token cbk $0.54 Ethereum... 2.33% 2 -3.85% -10 4.39% -8 -1.88% 21 5 -8 -26 $-12.84(-95.95%) (2368.41%)